OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTARS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $71.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
348 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.30% | 45.00 | 0 | 0 | 0New | 165.24% |
| 0 | 0In the money | 0New | 93.00% | 47.50 | 0 | 0 | 0New | 150.88% |
| 0 | 0In the money | 0New | 94.08% | 50.00 | 0 | 0 | 0New | 137.14% |
| 0 | 0In the money | 0New | 88.53% | 55.00 | 0 | 0 | 0New | 111.13% |
| 0 | 0In the money | 0New | 84.52% | 60.00 | 0 | 1 | +1New | 86.42% |
| 0 | 0In the money | 0New | 82.33% | 62.50 | 0 | 0 | 0New | 81.90% |
| 0 | 2In the money | +2New | 85.31% | 65.00 | 3 | 3 | 0 | 79.57% |
| 0 | 0In the money | 0New | 82.75% | 67.50 | 1 | 2 | +1 | 85.82% |
| 0 | 0In the money | 0New | 81.66% | 70.00NEAREST ATM | 11 | 37 | +26 | 83.43% |
STOCK PRICE $71.15 | ||||||||
| 1 | 2 | +1 | 78.21% | 72.50 | 4 | 4In the money | 0 | 78.22% |
| 3 | 32 | +29 | 78.50% | 75.00 | 3 | 3In the money | 0 | 78.00% |
| 0 | 2 | +2New | 75.84% | 77.50 | 1 | 1In the money | 0 | 76.66% |
| 0 | 3 | +3New | 71.16% | 80.00 | 1 | 1In the money | 0 | 76.86% |
| 0 | 0 | 0New | 76.44% | 82.50 | 1 | 1In the money | 0 | 74.02% |
| 1 | 1 | 0 | 85.30% | 85.00 | 1 | 1In the money | 0 | 73.79% |
| 0 | 0 | 0New | 89.27% | 87.50 | 0 | 0In the money | 0New | 73.71% |
| 20 | 22 | +2 | 69.13% | 90.00 | 0 | 0In the money | 0New | 69.99% |
| 1 | 1 | 0 | 85.53% | 95.00 | 0 | 0In the money | 0New | 68.89% |
| 4 | 4 | 0 | 76.28% | 100.00 | 0 | 0In the money | 0New | 77.93% |
| 0 | 0 | 0New | 128.48% | 105.00 | 0 | 0In the money | 0New | 56.26% |
| 0 | 0 | 0New | 137.68% | 110.00 | 0 | 0In the money | 0New | 62.52% |
| 10 | 10 | 0 | 146.24% | 115.00 | 0 | 0In the money | 0New | 68.51% |
| 0 | 0 | 0New | 155.18% | 120.00 | 0 | 0In the money | 0New | 74.23% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.56% | 30.00 | 1 | 1 | 0 | 198.38% |
| 0 | 0In the money | 0New | 101.50% | 35.00 | 2 | 2 | 0 | 168.67% |
| 0 | 0In the money | 0New | 82.65% | 40.00 | 1 | 1 | 0 | 143.17% |
| 0 | 0In the money | 0New | 83.02% | 42.50 | 0 | 0 | 0New | 87.01% |
| 0 | 0In the money | 0New | 66.08% | 45.00 | 1 | 1 | 0 | 120.66% |
| 0 | 0In the money | 0New | 75.64% | 47.50 | 0 | 0 | 0New | 110.26% |
| 1 | 1In the money | 0 | 66.23% | 50.00 | 2 | 2 | 0 | 100.30% |
| 5 | 5In the money | 0 | 73.17% | 55.00 | 15 | 15 | 0 | 81.47% |
| 0 | 0In the money | 0New | 67.88% | 57.50 | 1 | 1 | 0 | 72.45% |
| 10 | 10In the money | 0 | 66.46% | 60.00 | 11 | 11 | 0 | 64.80% |
| 0 | 0In the money | 0New | 67.12% | 62.50 | 1 | 1 | 0 | 66.07% |
| 4 | 2In the money | -2 | 67.30% | 65.00 | 1 | 1 | 0 | 66.48% |
| 0 | 0In the money | 0New | 64.78% | 67.50 | 0 | 0 | 0New | 65.77% |
| 9 | 9In the money | 0 | 66.62% | 70.00NEAREST ATM | 1 | 1 | 0 | 62.76% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 64.52% | 72.50 | 0 | 0In the money | 0New | 64.84% |
| 4 | 4 | 0 | 64.89% | 75.00 | 0 | 0In the money | 0New | 62.16% |
| 0 | 0 | 0New | 62.41% | 77.50 | 0 | 0In the money | 0New | 62.84% |
| 0 | 0 | 0New | 63.14% | 80.00 | 0 | 0In the money | 0New | 61.53% |
| 0 | 0 | 0New | 63.65% | 82.50 | 0 | 0In the money | 0New | 62.00% |
| 12 | 12 | 0 | 64.29% | 85.00 | 0 | 0In the money | 0New | 62.57% |
| 8 | 8 | 0 | 68.58% | 90.00 | 0 | 0In the money | 0New | 60.96% |
| 32 | 32 | 0 | 77.29% | 95.00 | 0 | 0In the money | 0New | 63.03% |
| 135 | 135 | 0 | 85.18% | 100.00 | 1 | 1In the money | 0 | 62.34% |
| 1 | 1 | 0 | 92.42% | 105.00 | 0 | 0In the money | 0New | 67.72% |
| 1 | 1 | 0 | 99.10% | 110.00 | 0 | 0In the money | 0New | 55.74% |
| 3 | 3 | 0 | 105.32% | 115.00 | 0 | 0In the money | 0New | 60.64% |
| 4 | 4 | 0 | 111.14% | 120.00 | 0 | 0In the money | 0New | 65.30% |
| 1 | 1 | 0 | 116.61% | 125.00 | 0 | 0In the money | 0New | 69.76% |
| 2 | 2 | 0 | 121.76% | 130.00 | 0 | 0In the money | 0New | 74.04% |
| 0 | 0 | 0New | 126.64% | 135.00 | 0 | 0In the money | 0New | 78.14% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.75% | 30.00 | 9 | 9 | 0 | 163.71% |
| 1 | 1In the money | 0 | 84.32% | 35.00 | 13 | 13 | 0 | 139.22% |
| 0 | 0In the money | 0New | 78.21% | 37.50 | 0 | 0 | 0New | 128.35% |
| 2 | 2In the money | 0 | 68.18% | 40.00 | 5 | 5 | 0 | 118.20% |
| 0 | 0In the money | 0New | 76.71% | 42.50 | 0 | 0 | 0New | 108.66% |
| 0 | 0In the money | 0New | 69.11% | 45.00 | 4 | 4 | 0 | 99.65% |
| 0 | 0In the money | 0New | 61.91% | 47.50 | 0 | 0 | 0New | 91.08% |
| 0 | 0In the money | 0New | 64.40% | 50.00 | 4 | 4 | 0 | 69.56% |
| 20 | 20In the money | 0 | 62.94% | 55.00 | 32 | 32 | 0 | 72.98% |
| 0 | 0In the money | 0New | 60.45% | 57.50 | 0 | 0 | 0New | 62.06% |
| 12 | 12In the money | 0 | 61.16% | 60.00 | 74 | 74 | 0 | 58.29% |
| 2 | 2In the money | 0 | 61.95% | 62.50 | 1 | 1 | 0 | 57.14% |
| 9 | 8In the money | -1 | 63.24% | 65.00 | 128 | 128 | 0 | 60.56% |
| 0 | 0In the money | 0New | 60.41% | 67.50 | 1 | 2 | +1 | 56.45% |
| 15 | 15In the money | 0 | 57.60% | 70.00NEAREST ATM | 77 | 77 | 0 | 57.26% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 55.86% | 72.50 | 0 | 0In the money | 0New | 54.92% |
| 1 | 1 | 0 | 56.17% | 75.00 | 0 | 0In the money | 0New | 53.16% |
| 0 | 0 | 0New | 56.02% | 77.50 | 0 | 0In the money | 0New | 54.91% |
| 18 | 18 | 0 | 55.63% | 80.00 | 1 | 1In the money | 0 | 55.16% |
| 0 | 0 | 0New | 56.21% | 82.50 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 56.32% | 85.00 | 0 | 0In the money | 0New | 52.36% |
| 107 | 107 | 0 | 56.35% | 90.00 | 1 | 1In the money | 0 | 54.76% |
| 43 | 43 | 0 | 65.92% | 95.00 | 0 | 0In the money | 0New | 53.77% |
| 17 | 17 | 0 | 72.03% | 100.00 | 0 | 0In the money | 0New | 52.89% |
| 14 | 14 | 0 | 76.01% | 105.00 | 0 | 0In the money | 0New | 57.51% |
| 10 | 10 | 0 | 81.53% | 110.00 | 0 | 0In the money | 0New | 58.37% |
| 0 | 0 | 0New | 86.66% | 115.00 | 0 | 0In the money | 0New | 53.17% |
| 0 | 0 | 0New | 91.45% | 120.00 | 0 | 0In the money | 0New | 57.20% |
| 1 | 1 | 0 | 95.96% | 125.00 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 100.21% | 130.00 | 0 | 0In the money | 0New | 64.74% |
| 0 | 0 | 0New | 104.23% | 135.00 | 0 | 0In the money | 0New | 68.28% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.72% | 30.00 | 0 | 0 | 0New | 125.63% |
| 8 | 8In the money | 0 | 72.42% | 35.00 | 0 | 0 | 0New | 106.96% |
| 0 | 0In the money | 0New | 65.17% | 37.50 | 0 | 0 | 0New | 98.67% |
| 0 | 0In the money | 0New | 69.12% | 40.00 | 1 | 1 | 0 | 90.94% |
| 0 | 0In the money | 0New | 62.41% | 42.50 | 0 | 0 | 0New | 83.68% |
| 1 | 1In the money | 0 | 63.67% | 45.00 | 0 | 0 | 0New | 76.81% |
| 0 | 0In the money | 0New | 61.14% | 47.50 | 0 | 0 | 0New | 70.28% |
| 1 | 1In the money | 0 | 56.63% | 50.00 | 10 | 10 | 0 | 67.48% |
| 4 | 4In the money | 0 | 57.91% | 55.00 | 0 | 0 | 0New | 54.42% |
| 0 | 0In the money | 0New | 58.13% | 57.50 | 1 | 1 | 0 | 55.50% |
| 1 | 1In the money | 0 | 58.64% | 60.00 | 0 | 0 | 0New | 54.23% |
| 2 | 2In the money | 0 | 58.44% | 62.50 | 0 | 0 | 0New | 54.54% |
| 3 | 3In the money | 0 | 57.59% | 65.00 | 0 | 0 | 0New | 54.12% |
| 0 | 0In the money | 0New | 54.45% | 67.50 | 0 | 0 | 0New | 54.57% |
| 160 | 160In the money | 0 | 55.52% | 70.00NEAREST ATM | 0 | 0 | 0New | 52.39% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 54.60% | 72.50 | 0 | 0In the money | 0New | 53.08% |
| 0 | 0 | 0New | 54.56% | 75.00 | 0 | 0In the money | 0New | 53.20% |
| 0 | 0 | 0New | 54.30% | 77.50 | 0 | 0In the money | 0New | 52.79% |
| 1 | 1 | 0 | 53.86% | 80.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 52.67% | 82.50 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 53.90% | 85.00 | 0 | 0In the money | 0New | 51.38% |
| 2 | 2 | 0 | 52.28% | 90.00 | 0 | 0In the money | 0New | 51.21% |
| 2 | 2 | 0 | 51.35% | 95.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 52.61% | 100.00 | 1 | 1In the money | 0 | 51.40% |
| 31 | 31 | 0 | 59.12% | 105.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 0 | 0New | 61.40% | 110.00 | 0 | 0In the money | 0New | 52.58% |
| 1 | 1 | 0 | 66.97% | 115.00 | 0 | 0In the money | 0New | 55.82% |
| 1 | 1 | 0 | 69.00% | 120.00 | 0 | 0In the money | 0New | 56.30% |
| 1 | 1 | 0 | 72.44% | 125.00 | 0 | 0In the money | 0New | 52.29% |
| 1 | 1 | 0 | 75.69% | 130.00 | 0 | 0In the money | 0New | 55.35% |
| 1 | 1 | 0 | 78.77% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.47% | 35.00 | 0 | 0 | 0New | 98.59% |
| 0 | 0In the money | 0New | 67.67% | 37.50 | 0 | 0 | 0New | 90.98% |
| 0 | 0In the money | 0New | 61.02% | 40.00 | 0 | 0 | 0New | 83.88% |
| 0 | 0In the money | 0New | 62.66% | 42.50 | 0 | 0 | 0New | 77.21% |
| 0 | 0In the money | 0New | 57.17% | 45.00 | 0 | 0 | 0New | 70.91% |
| 0 | 0In the money | 0New | 57.24% | 47.50 | 1 | 1 | 0 | 67.34% |
| 0 | 0In the money | 0New | 55.94% | 50.00 | 0 | 0 | 0New | 59.65% |
| 1 | 1In the money | 0 | 54.68% | 55.00 | 0 | 0 | 0New | 53.70% |
| 0 | 0In the money | 0New | 54.50% | 60.00 | 2 | 163 | +161 | 52.84% |
| 0 | 0In the money | 0New | 54.26% | 62.50 | 0 | 0 | 0New | 52.67% |
| 0 | 0In the money | 0New | 53.19% | 65.00 | 1 | 1 | 0 | 51.64% |
| 0 | 0In the money | 0New | 51.95% | 67.50 | 0 | 0 | 0New | 50.14% |
| 8 | 8In the money | 0 | 52.91% | 70.00NEAREST ATM | 1 | 1 | 0 | 52.39% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 52.30% | 72.50 | 0 | 0In the money | 0New | 49.91% |
| 1 | 1 | 0 | 52.28% | 75.00 | 0 | 0In the money | 0New | 50.06% |
| 0 | 0 | 0New | 51.82% | 77.50 | 0 | 0In the money | 0New | 49.72% |
| 0 | 0 | 0New | 51.97% | 80.00 | 0 | 0In the money | 0New | 50.74% |
| 0 | 0 | 0New | 50.45% | 82.50 | 0 | 0In the money | 0New | 50.30% |
| 0 | 161 | +161New | 50.86% | 85.00 | 0 | 0In the money | 0New | 49.98% |
| 0 | 0 | 0New | 50.26% | 90.00 | 0 | 0In the money | 0New | 50.07% |
| 0 | 0 | 0New | 48.79% | 95.00 | 0 | 0In the money | 0New | 49.23% |
| 0 | 0 | 0New | 48.28% | 100.00 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 54.26% | 105.00 | 0 | 0In the money | 0New | 50.76% |
| 0 | 0 | 0New | 56.03% | 110.00 | 0 | 0In the money | 0New | 50.32% |
| 0 | 0 | 0New | 59.64% | 115.00 | 0 | 0In the money | 0New | 52.81% |
| 0 | 0 | 0New | 63.02% | 120.00 | 0 | 0In the money | 0New | 53.37% |
| 1 | 1 | 0 | 66.18% | 125.00 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 69.17% | 130.00 | 0 | 0In the money | 0New | 52.79% |
| 0 | 0 | 0New | 72.00% | 135.00 | 0 | 0In the money | 0New | 55.58% |
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.81% | 30.00 | 0 | 0 | 0New | 77.94% |
| 6 | 6In the money | 0 | 54.44% | 35.00 | 0 | 0 | 0New | 66.72% |
| 0 | 0In the money | 0New | 53.97% | 37.50 | 0 | 0 | 0New | 61.74% |
| 5 | 5In the money | 0 | 53.02% | 40.00 | 0 | 0 | 0New | 57.10% |
| 0 | 0In the money | 0New | 51.75% | 42.50 | 0 | 0 | 0New | 52.74% |
| 9 | 9In the money | 0 | 53.60% | 45.00 | 0 | 0 | 0New | 48.63% |
| 0 | 0In the money | 0New | 51.64% | 47.50 | 0 | 0 | 0New | 47.91% |
| 8 | 8In the money | 0 | 49.58% | 50.00 | 0 | 0 | 0New | 49.65% |
| 2 | 2In the money | 0 | 50.02% | 55.00 | 12 | 11 | -1 | 48.58% |
| 1 | 1In the money | 0 | 49.26% | 60.00 | 151 | 151 | 0 | 48.71% |
| 0 | 0In the money | 0New | 48.22% | 62.50 | 0 | 0 | 0New | 48.49% |
| 16 | 15In the money | -1 | 49.10% | 65.00 | 0 | 0 | 0New | 47.82% |
| 0 | 0In the money | 0New | 47.82% | 67.50 | 0 | 0 | 0New | 46.91% |
| 16 | 16In the money | 0 | 48.16% | 70.00NEAREST ATM | 105 | 105 | 0 | 49.15% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 48.27% | 72.50 | 0 | 0In the money | 0New | 47.94% |
| 15 | 15 | 0 | 48.16% | 75.00 | 1 | 1In the money | 0 | 48.07% |
| 0 | 0 | 0New | 47.86% | 77.50 | 0 | 0In the money | 0New | 47.98% |
| 1 | 1 | 0 | 47.38% | 80.00 | 1 | 1In the money | 0 | 47.68% |
| 0 | 0 | 0New | 48.38% | 82.50 | 0 | 0In the money | 0New | 47.18% |
| 3 | 3 | 0 | 47.56% | 85.00 | 7 | 7In the money | 0 | 48.17% |
| 10 | 10 | 0 | 47.12% | 90.00 | 6 | 6In the money | 0 | 47.92% |
| 39 | 39 | 0 | 47.60% | 95.00 | 0 | 0In the money | 0New | 46.96% |
| 10 | 10 | 0 | 47.42% | 100.00 | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 47.64% | 105.00 | 0 | 0In the money | 0New | 48.61% |
| 1 | 1 | 0 | 46.90% | 110.00 | 0 | 0In the money | 0New | 47.50% |
| 0 | 0 | 0New | 45.67% | 115.00 | 0 | 0In the money | 0New | 48.06% |
| 0 | 0 | 0New | 45.81% | 120.00 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 46.07% | 125.00 | 0 | 0In the money | 0New | 50.54% |
| 0 | 0 | 0New | 45.81% | 130.00 | 0 | 0In the money | 0New | 49.59% |
| 0 | 0 | 0New | 47.72% | 135.00 | 0 | 0In the money | 0New | 51.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days