OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $197.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
494 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.35% | 140.00 | 0 | 0 | 0New | 78.09% |
| 0 | 0In the money | 0New | 49.25% | 145.00 | 49 | 50 | +1 | 65.18% |
| 0 | 0In the money | 0New | 40.19% | 150.00 | 3 | 3 | 0 | 65.16% |
| 0 | 0In the money | 0New | 37.72% | 155.00 | 60 | 60 | 0 | 59.23% |
| 0 | 0In the money | 0New | 34.68% | 160.00 | 19 | 19 | 0 | 38.92% |
| 0 | 0In the money | 0New | 36.31% | 165.00 | 33 | 33 | 0 | 47.82% |
| 0 | 0In the money | 0New | 30.90% | 170.00 | 206 | 206 | 0 | 28.70% |
| 0 | 0In the money | 0New | 24.70% | 175.00 | 230 | 238 | +8 | 31.15% |
| 37 | 37In the money | 0 | 25.72% | 180.00 | 54 | 57 | +3 | 27.83% |
| 39 | 38In the money | -1 | 25.68% | 185.00 | 22 | 37 | +15 | 24.98% |
| 521 | 522In the money | +1 | 26.90% | 190.00 | 36 | 39 | +3 | 27.28% |
| 42 | 40In the money | -2 | 25.57% | 195.00NEAREST ATM | 21 | 22 | +1 | 25.19% |
STOCK PRICE $197.00 | ||||||||
| 124 | 361 | +237 | 22.28% | 200.00 | 4 | 4In the money | 0 | 24.32% |
| 22 | 81 | +59 | 25.40% | 210.00 | 3 | 3In the money | 0 | 25.34% |
| 37 | 39 | +2 | 23.93% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 27.89% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.52% | 240.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 54.69% | 250.00 | 0 | 0In the money | 0New | 41.99% |
| 0 | 0 | 0New | 61.36% | 260.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 67.61% | 270.00 | 0 | 0In the money | 0New | 53.13% |
| 1 | 1 | 0 | 73.50% | 280.00 | 0 | 0In the money | 0New | 58.31% |
| 0 | 0 | 0New | 75.98% | 290.00 | 0 | 0In the money | 0New | 63.25% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.28% | 110.00 | 3 | 3 | 0 | 64.56% |
| 0 | 0In the money | 0New | 56.09% | 115.00 | 1 | 1 | 0 | 83.09% |
| 0 | 0In the money | 0New | 55.75% | 120.00 | 8 | 8 | 0 | 73.93% |
| 0 | 0In the money | 0New | 46.10% | 125.00 | 12 | 11 | -1 | 72.14% |
| 0 | 0In the money | 0New | 43.40% | 130.00 | 11 | 11 | 0 | 57.14% |
| 0 | 0In the money | 0New | 40.60% | 135.00 | 21 | 21 | 0 | 56.27% |
| 0 | 0In the money | 0New | 40.00% | 140.00 | 21 | 21 | 0 | 51.74% |
| 0 | 0In the money | 0New | 36.81% | 145.00 | 6 | 6 | 0 | 46.61% |
| 4 | 4In the money | 0 | 35.04% | 150.00 | 13 | 13 | 0 | 47.70% |
| 0 | 0In the money | 0New | 32.79% | 155.00 | 4 | 4 | 0 | 35.77% |
| 45 | 45In the money | 0 | 31.78% | 160.00 | 14 | 14 | 0 | 36.58% |
| 18 | 18In the money | 0 | 29.91% | 165.00 | 122 | 122 | 0 | 28.07% |
| 16 | 16In the money | 0 | 27.91% | 170.00 | 31 | 42 | +11 | 31.10% |
| 10 | 10In the money | 0 | 27.69% | 175.00 | 170 | 171 | +1 | 28.24% |
| 19 | 17In the money | -2 | 23.50% | 180.00 | 49 | 69 | +20 | 26.10% |
| 25 | 25In the money | 0 | 25.52% | 185.00 | 61 | 61 | 0 | 24.88% |
| 205 | 205In the money | 0 | 24.64% | 190.00 | 378 | 383 | +5 | 24.23% |
| 469 | 469In the money | 0 | 24.80% | 195.00NEAREST ATM | 57 | 57 | 0 | 25.40% |
STOCK PRICE $197.00 | ||||||||
| 558 | 559 | +1 | 24.62% | 200.00 | 21 | 21In the money | 0 | 23.25% |
| 311 | 315 | +4 | 23.73% | 210.00 | 14 | 14In the money | 0 | 23.82% |
| 115 | 117 | +2 | 23.54% | 220.00 | 0 | 0In the money | 0New | 26.24% |
| 52 | 52 | 0 | 24.61% | 230.00 | 0 | 0In the money | 0New | 24.56% |
| 109 | 109 | 0 | 28.74% | 240.00 | 0 | 0In the money | 0New | 29.76% |
| 82 | 82 | 0 | 29.63% | 250.00 | 0 | 0In the money | 0New | 34.63% |
| 4 | 4 | 0 | 40.03% | 260.00 | 0 | 0In the money | 0New | 39.22% |
| 6 | 6 | 0 | 48.62% | 270.00 | 0 | 0In the money | 0New | 43.58% |
| 1 | 1 | 0 | 52.90% | 280.00 | 0 | 0In the money | 0New | 47.73% |
| 1 | 1 | 0 | 56.95% | 290.00 | 0 | 0In the money | 0New | 51.70% |
| 1 | 1 | 0 | 60.79% | 300.00 | 0 | 0In the money | 0New | 55.51% |
| 0 | 0 | 0New | 63.28% | 310.00 | 0 | 0In the money | 0New | 59.16% |
| 7 | 7 | 0 | 61.39% | 320.00 | 0 | 0In the money | 0New | 62.69% |
| 1 | 1 | 0 | 62.22% | 330.00 | 0 | 0In the money | 0New | 66.09% |
| 2 | 2 | 0 | 74.50% | 340.00 | 0 | 0In the money | 0New | 69.37% |
| 7 | 7 | 0 | 77.58% | 350.00 | 0 | 0In the money | 0New | 72.56% |
| 4 | 4 | 0 | 80.55% | 360.00 | 0 | 0In the money | 0New | 75.64% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 80.51% | 85.00 | 36 | 36 | 0 | 74.49% |
| 0 | 0In the money | 0New | 77.15% | 90.00 | 190 | 190 | 0 | 64.30% |
| 0 | 0In the money | 0New | 72.09% | 95.00 | 13 | 13 | 0 | 89.16% |
| 15 | 15In the money | 0 | 67.29% | 100.00 | 11 | 11 | 0 | 83.68% |
| 0 | 0In the money | 0New | 62.72% | 105.00 | 9 | 9 | 0 | 78.46% |
| 0 | 0In the money | 0New | 58.37% | 110.00 | 15 | 15 | 0 | 73.47% |
| 1 | 1In the money | 0 | 55.61% | 115.00 | 4 | 4 | 0 | 68.69% |
| 1 | 1In the money | 0 | 51.57% | 120.00 | 29 | 29 | 0 | 64.10% |
| 1 | 1In the money | 0 | 47.70% | 125.00 | 14 | 14 | 0 | 59.96% |
| 1 | 1In the money | 0 | 45.06% | 130.00 | 623 | 623 | 0 | 55.68% |
| 30 | 30In the money | 0 | 42.36% | 135.00 | 117 | 117 | 0 | 37.92% |
| 0 | 0In the money | 0New | 39.62% | 140.00 | 30 | 31 | +1 | 48.22% |
| 1 | 1In the money | 0 | 38.18% | 145.00 | 20 | 20 | 0 | 44.69% |
| 27 | 27In the money | 0 | 36.32% | 150.00 | 139 | 140 | +1 | 33.93% |
| 11 | 11In the money | 0 | 34.17% | 155.00 | 61 | 61 | 0 | 38.27% |
| 61 | 61In the money | 0 | 32.53% | 160.00 | 106 | 106 | 0 | 35.40% |
| 64 | 64In the money | 0 | 31.10% | 165.00 | 57 | 57 | 0 | 29.41% |
| 215 | 215In the money | 0 | 26.73% | 170.00 | 291 | 281 | -10 | 32.57% |
| 129 | 129In the money | 0 | 28.14% | 175.00 | 38 | 38 | 0 | 27.64% |
| 94 | 94In the money | 0 | 26.22% | 180.00 | 179 | 179 | 0 | 25.95% |
| 94 | 94In the money | 0 | 25.16% | 185.00 | 25 | 26 | +1 | 24.20% |
| 78 | 78In the money | 0 | 23.88% | 190.00 | 113 | 113 | 0 | 24.60% |
| 53 | 53In the money | 0 | 24.10% | 195.00NEAREST ATM | 16 | 16 | 0 | 24.26% |
STOCK PRICE $197.00 | ||||||||
| 309 | 308 | -1 | 23.06% | 200.00 | 80 | 80In the money | 0 | 23.60% |
| 95 | 95 | 0 | 22.65% | 210.00 | 25 | 25In the money | 0 | 23.86% |
| 92 | 94 | +2 | 24.23% | 220.00 | 14 | 14In the money | 0 | 24.11% |
| 51 | 51 | 0 | 24.15% | 230.00 | 0 | 0In the money | 0New | 24.99% |
| 139 | 139 | 0 | 23.45% | 240.00 | 0 | 0In the money | 0New | 27.22% |
| 211 | 211 | 0 | 24.94% | 250.00 | 0 | 0In the money | 0New | 31.53% |
| 24 | 24 | 0 | 35.89% | 260.00 | 0 | 0In the money | 0New | 35.58% |
| 31 | 31 | 0 | 32.35% | 270.00 | 0 | 0In the money | 0New | 39.42% |
| 74 | 74 | 0 | 29.77% | 280.00 | 0 | 0In the money | 0New | 43.07% |
| 27 | 47 | +20 | 46.70% | 290.00 | 0 | 0In the money | 0New | 46.56% |
| 66 | 66 | 0 | 36.61% | 300.00 | 0 | 0In the money | 0New | 49.90% |
| 5 | 5 | 0 | 52.88% | 310.00 | 0 | 0In the money | 0New | 53.10% |
| 2 | 2 | 0 | 55.77% | 320.00 | 0 | 0In the money | 0New | 56.19% |
| 1 | 1 | 0 | 58.53% | 330.00 | 0 | 0In the money | 0New | 59.16% |
| 2 | 2 | 0 | 61.17% | 340.00 | 0 | 0In the money | 0New | 62.03% |
| 1 | 1 | 0 | 63.71% | 350.00 | 0 | 0In the money | 0New | 64.81% |
| 9 | 9 | 0 | 66.16% | 360.00 | 0 | 0In the money | 0New | 67.50% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.14% | 100.00 | 5 | 5 | 0 | 64.42% |
| 0 | 0In the money | 0New | 47.01% | 105.00 | 0 | 0 | 0New | 60.44% |
| 0 | 0In the money | 0New | 44.01% | 110.00 | 0 | 0 | 0New | 56.91% |
| 0 | 0In the money | 0New | 41.13% | 115.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 39.44% | 120.00 | 22 | 22 | 0 | 45.21% |
| 0 | 0In the money | 0New | 38.43% | 125.00 | 0 | 0 | 0New | 40.53% |
| 0 | 0In the money | 0New | 36.39% | 130.00 | 1 | 1 | 0 | 36.63% |
| 0 | 0In the money | 0New | 35.46% | 135.00 | 20 | 20 | 0 | 33.85% |
| 0 | 0In the money | 0New | 33.69% | 140.00 | 4 | 4 | 0 | 34.00% |
| 0 | 0In the money | 0New | 32.98% | 145.00 | 1 | 1 | 0 | 30.54% |
| 0 | 0In the money | 0New | 31.83% | 150.00 | 71 | 71 | 0 | 34.41% |
| 1 | 1In the money | 0 | 30.37% | 155.00 | 72 | 72 | 0 | 30.17% |
| 0 | 0In the money | 0New | 28.19% | 160.00 | 106 | 109 | +3 | 28.57% |
| 0 | 0In the money | 0New | 27.80% | 165.00 | 125 | 120 | -5 | 27.95% |
| 0 | 0In the money | 0New | 28.18% | 170.00 | 2 | 2 | 0 | 27.75% |
| 0 | 0In the money | 0New | 26.81% | 175.00 | 2 | 2 | 0 | 27.15% |
| 3 | 1In the money | -2 | 26.13% | 180.00 | 54 | 54 | 0 | 26.15% |
| 8 | 8In the money | 0 | 26.22% | 185.00 | 81 | 81 | 0 | 26.48% |
| 71 | 71In the money | 0 | 25.56% | 190.00 | 178 | 188 | +10 | 25.68% |
| 133 | 133In the money | 0 | 24.77% | 195.00NEAREST ATM | 17 | 17 | 0 | 25.84% |
STOCK PRICE $197.00 | ||||||||
| 18 | 18 | 0 | 25.01% | 200.00 | 20 | 30In the money | +10 | 25.36% |
| 57 | 57 | 0 | 23.97% | 210.00 | 21 | 23In the money | +2 | 25.31% |
| 3 | 3 | 0 | 24.79% | 220.00 | 0 | 0In the money | 0New | 25.16% |
| 12 | 12 | 0 | 25.15% | 230.00 | 0 | 0In the money | 0New | 24.64% |
| 10 | 10 | 0 | 26.08% | 240.00 | 0 | 0In the money | 0New | 25.25% |
| 13 | 13 | 0 | 25.76% | 250.00 | 0 | 0In the money | 0New | 27.42% |
| 14 | 14 | 0 | 28.97% | 260.00 | 0 | 0In the money | 0New | 29.96% |
| 7 | 7 | 0 | 31.21% | 270.00 | 0 | 0In the money | 0New | 33.10% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.94% | 130.00 | 20 | 20 | 0 | 40.44% |
| 0 | 0In the money | 0New | 34.07% | 135.00 | 4 | 4 | 0 | 37.92% |
| 0 | 0In the money | 0New | 33.62% | 140.00 | 5 | 5 | 0 | 33.72% |
| 0 | 0In the money | 0New | 31.65% | 145.00 | 8 | 8 | 0 | 33.99% |
| 0 | 0In the money | 0New | 31.13% | 150.00 | 5 | 6 | +1 | 31.44% |
| 0 | 0In the money | 0New | 29.87% | 155.00 | 2 | 2 | 0 | 30.67% |
| 0 | 0In the money | 0New | 29.04% | 160.00 | 17 | 21 | +4 | 29.34% |
| 0 | 0In the money | 0New | 28.34% | 165.00 | 4 | 4 | 0 | 28.38% |
| 1 | 1In the money | 0 | 27.81% | 170.00 | 0 | 0 | 0New | 28.23% |
| 0 | 0In the money | 0New | 27.10% | 175.00 | 0 | 0 | 0New | 26.14% |
| 1 | 1In the money | 0 | 26.80% | 180.00 | 1 | 1 | 0 | 25.99% |
| 0 | 0In the money | 0New | 25.32% | 185.00 | 0 | 0 | 0New | 26.13% |
| 1 | 0In the money | -1 | 25.19% | 190.00 | 0 | 0 | 0New | 26.00% |
| 0 | 1In the money | +1New | 25.22% | 195.00NEAREST ATM | 2 | 2 | 0 | 25.25% |
STOCK PRICE $197.00 | ||||||||
| 0 | 3 | +3New | 25.51% | 200.00 | 0 | 0In the money | 0New | 24.88% |
| 3 | 3 | 0 | 24.70% | 210.00 | 1 | 1In the money | 0 | 24.70% |
| 2 | 2 | 0 | 24.28% | 220.00 | 0 | 0In the money | 0New | 24.11% |
| 0 | 0 | 0New | 24.52% | 230.00 | 0 | 0In the money | 0New | 23.57% |
| 5 | 5 | 0 | 24.45% | 240.00 | 0 | 0In the money | 0New | 23.81% |
| 4 | 4 | 0 | 25.30% | 250.00 | 0 | 0In the money | 0New | 24.93% |
| 5 | 5 | 0 | 24.87% | 260.00 | 0 | 0In the money | 0New | 27.85% |
| 1 | 1 | 0 | 26.14% | 270.00 | 0 | 0In the money | 0New | 30.99% |
| 1 | 0 | -1 | 27.80% | 280.00 | 0 | 0In the money | 0New | 33.97% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 42.51% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 42.43% |
| 0 | 0In the money | 0New | 24.35% | 120.00 | 60 | 60 | 0 | 31.86% |
| 0 | 0In the money | 0New | 28.13% | 125.00 | 0 | 0 | 0New | 37.76% |
| 0 | 0In the money | 0New | 29.09% | 130.00 | 0 | 0 | 0New | 35.72% |
| 0 | 0In the money | 0New | 29.34% | 135.00 | 2 | 2 | 0 | 33.77% |
| 0 | 0In the money | 0New | 29.16% | 140.00 | 2 | 2 | 0 | 31.98% |
| 0 | 0In the money | 0New | 28.72% | 145.00 | 4 | 4 | 0 | 30.87% |
| 0 | 0In the money | 0New | 28.81% | 150.00 | 4 | 4 | 0 | 29.93% |
| 0 | 0In the money | 0New | 27.96% | 155.00 | 1 | 1 | 0 | 28.50% |
| 7 | 7In the money | 0 | 28.04% | 160.00 | 0 | 0 | 0New | 28.08% |
| 0 | 0In the money | 0New | 27.73% | 165.00 | 14 | 14 | 0 | 27.54% |
| 0 | 0In the money | 0New | 27.38% | 170.00 | 2 | 2 | 0 | 27.22% |
| 6 | 6In the money | 0 | 26.82% | 175.00 | 10 | 10 | 0 | 26.52% |
| 6 | 6In the money | 0 | 26.59% | 180.00 | 2 | 2 | 0 | 26.34% |
| 6 | 6In the money | 0 | 26.13% | 185.00 | 0 | 0 | 0New | 25.93% |
| 8 | 8In the money | 0 | 25.46% | 190.00 | 27 | 34 | +7 | 25.57% |
| 3 | 3In the money | 0 | 25.50% | 195.00NEAREST ATM | 19 | 19 | 0 | 25.38% |
STOCK PRICE $197.00 | ||||||||
| 4 | 4 | 0 | 25.23% | 200.00 | 6 | 6In the money | 0 | 25.22% |
| 7 | 7 | 0 | 24.97% | 210.00 | 6 | 6In the money | 0 | 24.60% |
| 46 | 46 | 0 | 24.39% | 220.00 | 0 | 0In the money | 0New | 24.55% |
| 2 | 2 | 0 | 24.24% | 230.00 | 0 | 0In the money | 0New | 24.12% |
| 0 | 0 | 0New | 23.72% | 240.00 | 0 | 0In the money | 0New | 24.06% |
| 0 | 0 | 0New | 23.62% | 250.00 | 0 | 0In the money | 0New | 24.18% |
| 11 | 11 | 0 | 25.03% | 260.00 | 0 | 0In the money | 0New | 25.34% |
| 2 | 2 | 0 | 26.26% | 270.00 | 0 | 0In the money | 0New | 28.12% |
| 2 | 2 | 0 | 27.93% | 280.00 | 0 | 0In the money | 0New | 30.77% |
| 1 | 1 | 0 | 29.72% | 290.00 | 0 | 0In the money | 0New | 33.30% |
Jul 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 27.15% | 100.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 35.58% | 105.00 | 0 | 0 | 0New | 45.69% |
| 0 | 0In the money | 0New | 33.12% | 110.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 33.40% | 115.00 | 0 | 0 | 0New | 40.62% |
| 0 | 0In the money | 0New | 33.51% | 120.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 31.70% | 125.00 | 0 | 0 | 0New | 36.16% |
| 0 | 0In the money | 0New | 30.44% | 130.00 | 0 | 0 | 0New | 34.20% |
| 0 | 0In the money | 0New | 30.16% | 135.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 29.36% | 140.00 | 1 | 1 | 0 | 30.85% |
| 0 | 0In the money | 0New | 29.25% | 145.00 | 1 | 1 | 0 | 29.35% |
| 0 | 0In the money | 0New | 28.82% | 150.00 | 0 | 0 | 0New | 28.29% |
| 0 | 0In the money | 0New | 28.33% | 155.00 | 0 | 0 | 0New | 27.74% |
| 0 | 0In the money | 0New | 28.04% | 160.00 | 2 | 2 | 0 | 27.40% |
| 0 | 0In the money | 0New | 27.58% | 165.00 | 2 | 2 | 0 | 28.67% |
| 0 | 0In the money | 0New | 27.21% | 170.00 | 0 | 0 | 0New | 26.79% |
| 0 | 0In the money | 0New | 27.27% | 175.00 | 0 | 0 | 0New | 26.25% |
| 0 | 0In the money | 0New | 26.92% | 180.00 | 0 | 0 | 0New | 26.45% |
| 1 | 1In the money | 0 | 26.91% | 185.00 | 5 | 6 | +1 | 26.50% |
| 0 | 0In the money | 0New | 26.62% | 190.00 | 0 | 0 | 0New | 25.76% |
| 2 | 3In the money | +1 | 25.83% | 195.00NEAREST ATM | 0 | 0 | 0New | 25.33% |
STOCK PRICE $197.00 | ||||||||
| 0 | 0 | 0New | 25.74% | 200.00 | 7 | 7In the money | 0 | 25.23% |
| 0 | 0 | 0New | 25.48% | 210.00 | 0 | 0In the money | 0New | 24.60% |
| 39 | 39 | 0 | 24.89% | 220.00 | 0 | 0In the money | 0New | 24.38% |
| 0 | 0 | 0New | 24.73% | 230.00 | 0 | 0In the money | 0New | 23.82% |
| 1 | 1 | 0 | 24.08% | 240.00 | 0 | 0In the money | 0New | 23.68% |
| 1 | 1 | 0 | 23.53% | 250.00 | 0 | 0In the money | 0New | 23.22% |
| 2 | 2 | 0 | 25.06% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.40% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.60% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$197.00Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 47.42% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 21 | 21 | 0 | 38.22% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 42.60% |
| 6 | 6In the money | 0 | 32.09% | 100.00 | 10 | 10 | 0 | 40.06% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 12 | 12 | 0 | 38.05% |
| 5 | 5In the money | 0 | 32.09% | 110.00 | 27 | 27 | 0 | 34.79% |
| 0 | 0In the money | 0New | 32.98% | 115.00 | 4 | 4 | 0 | 37.67% |
| 3 | 3In the money | 0 | 32.74% | 120.00 | 5 | 7 | +2 | 33.08% |
| 8 | 8In the money | 0 | 32.04% | 125.00 | 28 | 28 | 0 | 32.79% |
| 51 | 51In the money | 0 | 31.06% | 130.00 | 7 | 10 | +3 | 29.22% |
| 17 | 17In the money | 0 | 29.89% | 135.00 | 9 | 9 | 0 | 28.32% |
| 70 | 70In the money | 0 | 30.05% | 140.00 | 5 | 5 | 0 | 28.03% |
| 28 | 28In the money | 0 | 29.55% | 145.00 | 19 | 19 | 0 | 29.22% |
| 15 | 15In the money | 0 | 28.43% | 150.00 | 60 | 60 | 0 | 29.31% |
| 26 | 26In the money | 0 | 27.79% | 155.00 | 36 | 21 | -15 | 28.22% |
| 66 | 66In the money | 0 | 27.74% | 160.00 | 75 | 75 | 0 | 27.46% |
| 125 | 125In the money | 0 | 27.58% | 165.00 | 76 | 76 | 0 | 26.22% |
| 64 | 64In the money | 0 | 27.17% | 170.00 | 46 | 46 | 0 | 26.19% |
| 34 | 34In the money | 0 | 26.93% | 175.00 | 93 | 93 | 0 | 26.55% |
| 39 | 39In the money | 0 | 26.47% | 180.00 | 91 | 91 | 0 | 25.35% |
| 11 | 11In the money | 0 | 25.89% | 185.00 | 111 | 111 | 0 | 25.89% |
| 70 | 70In the money | 0 | 25.76% | 190.00 | 8 | 8 | 0 | 25.60% |
| 32 | 32In the money | 0 | 25.56% | 195.00NEAREST ATM | 4 | 4 | 0 | 25.71% |
STOCK PRICE $197.00 | ||||||||
| 101 | 101 | 0 | 25.62% | 200.00 | 103 | 103In the money | 0 | 24.82% |
| 12 | 12 | 0 | 25.24% | 210.00 | 25 | 25In the money | 0 | 24.57% |
| 50 | 50 | 0 | 25.90% | 220.00 | 15 | 15In the money | 0 | 24.82% |
| 37 | 37 | 0 | 25.01% | 230.00 | 47 | 47In the money | 0 | 24.66% |
| 31 | 31 | 0 | 24.83% | 240.00 | 9 | 9In the money | 0 | 24.12% |
| 113 | 113 | 0 | 24.73% | 250.00 | 7 | 7In the money | 0 | 23.75% |
| 30 | 30 | 0 | 24.51% | 260.00 | 0 | 0In the money | 0New | 24.19% |
| 15 | 15 | 0 | 24.42% | 270.00 | 0 | 0In the money | 0New | 24.96% |
| 15 | 15 | 0 | 24.39% | 280.00 | 0 | 0In the money | 0New | 27.22% |
| 1 | 1 | 0 | 24.10% | 290.00 | 0 | 0In the money | 0New | 29.37% |
| 28 | 28 | 0 | 25.23% | 300.00 | 0 | 0In the money | 0New | 31.43% |
| 0 | 0 | 0New | 25.53% | 310.00 | 0 | 0In the money | 0New | 33.40% |
| 3 | 3 | 0 | 26.13% | 320.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 24.56% | 330.00 | 0 | 0In the money | 0New | 37.13% |
| 1 | 1 | 0 | 27.96% | 340.00 | 0 | 0In the money | 0New | 38.89% |
| 6 | 6 | 0 | 29.67% | 350.00 | 0 | 0In the money | 0New | 40.59% |
| 286 | 286 | 0 | 30.62% | 360.00 | 0 | 0In the money | 0New | 42.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days