OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSAT
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $41.63 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.63Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.46% | 25.00 | 0 | 0 | 0New | 176.32% |
| 0 | 0In the money | 0New | 114.40% | 30.00 | 2 | 3 | +1 | 143.93% |
| 0 | 0In the money | 0New | 102.74% | 35.00 | 16 | 41 | +25 | 120.91% |
| 1 | 503In the money | +502 | 111.47% | 40.00NEAREST ATM | 919 | 928 | +9 | 99.87% |
STOCK PRICE $41.63 | ||||||||
| 15 | 34 | +19 | 92.40% | 45.00 | 8 | 10In the money | +2 | 88.12% |
| 853 | 1,008 | +155 | 84.47% | 50.00 | 3 | 3In the money | 0 | 85.18% |
| 4 | 30 | +26 | 87.03% | 55.00 | 0 | 0In the money | 0New | 94.67% |
| 10 | 59 | +49 | 96.51% | 60.00 | 0 | 0In the money | 0New | 96.46% |
| 328 | 328 | 0 | 92.29% | 65.00 | 0 | 0In the money | 0New | 108.26% |
| 1 | 1 | 0 | 99.46% | 70.00 | 0 | 0In the money | 0New | 123.61% |
| 0 | 2 | +2New | 109.40% | 75.00 | 0 | 0In the money | 0New | 135.29% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.63Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.64% | 22.50 | 0 | 0 | 0New | 148.14% |
| 0 | 0In the money | 0New | 109.93% | 25.00 | 0 | 0 | 0New | 134.30% |
| 0 | 0In the money | 0New | 106.11% | 30.00 | 0 | 5,622 | +5,622New | 109.25% |
| 0 | 0In the money | 0New | 98.56% | 35.00 | 0 | 0 | 0New | 82.16% |
| 0 | 0In the money | 0New | 89.89% | 40.00NEAREST ATM | 0 | 0 | 0New | 91.39% |
STOCK PRICE $41.63 | ||||||||
| 0 | 0 | 0New | 88.04% | 45.00 | 0 | 0In the money | 0New | 84.12% |
| 0 | 0 | 0New | 81.74% | 50.00 | 0 | 0In the money | 0New | 81.46% |
| 0 | 2 | +2New | 87.25% | 55.00 | 0 | 0In the money | 0New | 84.76% |
| 0 | 0 | 0New | 92.15% | 60.00 | 0 | 0In the money | 0New | 82.81% |
| 0 | 0 | 0New | 101.92% | 65.00 | 0 | 0In the money | 0New | 85.40% |
| 0 | 0 | 0New | 108.97% | 70.00 | 0 | 0In the money | 0New | 72.69% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.63Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.09% | 20.00 | 1 | 1 | 0 | 140.31% |
| 0 | 0In the money | 0New | 99.63% | 22.50 | 3 | 2 | -1 | 111.69% |
| 2 | 2In the money | 0 | 97.35% | 25.00 | 6 | 6 | 0 | 115.25% |
| 160 | 160In the money | 0 | 89.33% | 30.00 | 67 | 67 | 0 | 91.11% |
| 13 | 13In the money | 0 | 85.46% | 35.00 | 12 | 12 | 0 | 85.22% |
| 26 | 26In the money | 0 | 76.38% | 40.00NEAREST ATM | 537 | 557 | +20 | 81.50% |
STOCK PRICE $41.63 | ||||||||
| 135 | 135 | 0 | 75.78% | 45.00 | 160 | 192In the money | +32 | 81.57% |
| 80 | 83 | +3 | 78.48% | 50.00 | 20 | 20In the money | 0 | 84.67% |
| 64 | 64 | 0 | 82.12% | 55.00 | 43 | 43In the money | 0 | 86.07% |
| 126 | 126 | 0 | 87.69% | 60.00 | 8 | 8In the money | 0 | 84.48% |
| 3 | 3 | 0 | 92.93% | 65.00 | 0 | 0In the money | 0New | 87.54% |
| 55 | 55 | 0 | 81.79% | 70.00 | 1 | 1In the money | 0 | 93.40% |
| 2 | 2 | 0 | 91.87% | 75.00 | 0 | 0In the money | 0New | 90.33% |
| 59 | 59 | 0 | 108.68% | 80.00 | 0 | 0In the money | 0New | 100.11% |
| 41 | 41 | 0 | 112.43% | 85.00 | 0 | 0In the money | 0New | 102.16% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.63Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.19% | 25.00 | 9 | 9 | 0 | 91.15% |
| 0 | 0In the money | 0New | 85.24% | 30.00 | 12 | 12 | 0 | 80.51% |
| 5 | 5In the money | 0 | 82.14% | 35.00 | 4 | 4 | 0 | 78.16% |
| 0 | 0In the money | 0New | 79.55% | 40.00NEAREST ATM | 4 | 5 | +1 | 82.83% |
STOCK PRICE $41.63 | ||||||||
| 235 | 235 | 0 | 77.11% | 45.00 | 0 | 0In the money | 0New | 76.38% |
| 0 | 1 | +1New | 74.20% | 50.00 | 0 | 0In the money | 0New | 80.97% |
| 0 | 0 | 0New | 73.10% | 55.00 | 0 | 0In the money | 0New | 77.91% |
| 0 | 0 | 0New | 75.90% | 60.00 | 0 | 0In the money | 0New | 77.38% |
| 0 | 0 | 0New | 77.29% | 65.00 | 1 | 1In the money | 0 | 77.18% |
| 0 | 11 | +11New | 81.23% | 70.00 | 0 | 0In the money | 0New | 77.88% |
| 0 | 1 | +1New | 78.88% | 75.00 | 0 | 0In the money | 0New | 78.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days