OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVOR
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $19.03 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 553.38% | 2.50 | 0 | 0 | 0New | 310.01% |
| 0 | 0In the money | 0New | 358.91% | 5.00 | 0 | 0 | 0New | 723.56% |
| 0 | 0In the money | 0New | 257.33% | 7.50 | 0 | 0 | 0New | 244.07% |
| 94 | 103In the money | +9 | 173.69% | 10.00 | 0 | 0 | 0New | 177.56% |
| 38 | 38In the money | 0 | 152.95% | 12.50 | 0 | 0 | 0New | 135.98% |
| 1 | 1In the money | 0 | 123.11% | 15.00 | 0 | 0 | 0New | 107.42% |
| 3 | 263In the money | +260 | 97.30% | 17.50 | 90 | 130 | +40 | 86.36% |
STOCK PRICE $19.03 | ||||||||
| 8 | 10 | +2 | 139.58% | 20.00NEAREST ATM | 16 | 16In the money | 0 | 118.05% |
| 13 | 13 | 0 | 170.70% | 22.50 | 35 | 35In the money | 0 | 127.91% |
| 9 | 9 | 0 | 109.99% | 25.00 | 90 | 90In the money | 0 | 106.50% |
| 101 | 98 | -3 | 131.15% | 30.00 | 10 | 10In the money | 0 | 117.17% |
| 9 | 9 | 0 | 149.44% | 35.00 | 5 | 5In the money | 0 | 127.46% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 403.98% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 261.22% | 5.00 | 0 | 0 | 0New | 247.72% |
| 0 | 0In the money | 0New | 186.78% | 7.50 | 0 | 0 | 0New | 177.42% |
| 0 | 0In the money | 0New | 113.54% | 10.00 | 0 | 0 | 0New | 138.62% |
| 0 | 0In the money | 0New | 96.54% | 12.50 | 0 | 0 | 0New | 207.68% |
| 0 | 0In the money | 0New | 84.06% | 15.00 | 0 | 0 | 0New | 87.93% |
| 0 | 0In the money | 0New | 98.85% | 17.50 | 0 | 0 | 0New | 76.83% |
STOCK PRICE $19.03 | ||||||||
| 0 | 0 | 0New | 93.41% | 20.00NEAREST ATM | 0 | 10In the money | +10New | 93.32% |
| 0 | 0 | 0New | 88.58% | 22.50 | 0 | 0In the money | 0New | 87.21% |
| 0 | 0 | 0New | 143.90% | 25.00 | 0 | 0In the money | 0New | 95.84% |
| 0 | 0 | 0New | 100.35% | 30.00 | 0 | 0In the money | 0New | 95.17% |
| 0 | 0 | 0New | 114.73% | 35.00 | 0 | 0In the money | 0New | 106.68% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.40% | 1.50 | 0 | 0 | 0New | 122.28% |
| 8 | 8In the money | 0 | 176.02% | 2.00 | 216 | 216 | 0 | 141.90% |
| 0 | 0In the money | 0New | 290.42% | 3.00 | 0 | 0 | 0New | 186.98% |
| 0 | 0In the money | 0New | 386.91% | 4.00 | 0 | 0 | 0New | 217.04% |
| 180 | 180In the money | 0 | 394.60% | 5.00NEAREST ATM | 0 | 0 | 0New | 239.78% |
STOCK PRICE $19.03 | ||||||||
| 25 | 25 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 368.87% |
| 17 | 17 | 0 | 142.18% | 1000.00 | 430 | 430In the money | 0 | 124.57% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 313.83% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 202.06% | 5.00 | 0 | 0 | 0New | 183.12% |
| 45 | 45In the money | 0 | 119.62% | 7.50 | 0 | 0 | 0New | 138.65% |
| 7 | 7In the money | 0 | 105.95% | 10.00 | 0 | 0 | 0New | 108.18% |
| 11 | 11In the money | 0 | 101.72% | 12.50 | 2 | 2 | 0 | 97.80% |
| 14 | 15In the money | +1 | 83.44% | 15.00 | 5 | 5 | 0 | 94.94% |
| 53 | 53In the money | 0 | 90.39% | 17.50 | 2 | 2 | 0 | 109.84% |
STOCK PRICE $19.03 | ||||||||
| 2,000 | 2,000 | 0 | 98.77% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 92.79% |
| 18 | 18 | 0 | 92.85% | 22.50 | 226 | 226In the money | 0 | 93.38% |
| 632 | 632 | 0 | 92.98% | 25.00 | 24 | 24In the money | 0 | 93.57% |
| 23 | 23 | 0 | 126.27% | 30.00 | 32 | 32In the money | 0 | 96.55% |
| 36 | 36 | 0 | 141.63% | 35.00 | 13 | 13In the money | 0 | 95.02% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 235.59% | 2.50 | 0 | 0 | 0New | 216.70% |
| 0 | 0In the money | 0New | 159.19% | 5.00 | 0 | 0 | 0New | 281.55% |
| 0 | 0In the money | 0New | 124.55% | 7.50 | 1 | 1 | 0 | 126.17% |
| 1 | 1In the money | 0 | 129.52% | 10.00 | 5 | 5 | 0 | 128.73% |
| 5 | 5In the money | 0 | 126.18% | 12.50 | 3 | 3 | 0 | 124.82% |
| 2 | 2In the money | 0 | 129.37% | 15.00 | 5 | 5 | 0 | 125.50% |
| 1 | 1In the money | 0 | 125.23% | 17.50 | 90 | 90 | 0 | 127.78% |
STOCK PRICE $19.03 | ||||||||
| 2,014 | 2,015 | +1 | 127.80% | 20.00NEAREST ATM | 16 | 16In the money | 0 | 126.14% |
| 2 | 2 | 0 | 114.17% | 22.50 | 132 | 138In the money | +6 | 124.47% |
| 723 | 905 | +182 | 135.78% | 25.00 | 8 | 8In the money | 0 | 123.95% |
| 203 | 353 | +150 | 117.42% | 30.00 | 95 | 100In the money | +5 | 127.92% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.03Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 123 | 123In the money | 0 | 230.56% | 1.50 | 6 | 6 | 0 | 0.00% |
| 309 | 309In the money | 0 | 166.57% | 2.00 | 0 | 0 | 0New | 0.00% |
| 10 | 10In the money | 0 | 134.99% | 3.00 | 0 | 0 | 0New | 0.00% |
| 101 | 101In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 5.00NEAREST ATM | 0 | 0 | 0New | 583.60% |
STOCK PRICE $19.03 | ||||||||
| 584 | 584 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 166.38% |
| 904 | 904 | 0 | 210.12% | 1000.00 | 18 | 18In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days