OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVYGR
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $2.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 134.97% | 2.00NEAREST ATM | 50 | 50 | 0 | 131.59% |
STOCK PRICE $2.00 | ||||||||
| 42 | 46 | +4 | 155.58% | 3.00 | 83 | 83In the money | 0 | 0.00% |
| 0 | 0 | 0New | 188.79% | 4.00 | 0 | 0In the money | 0New | 445.95% |
| 21 | 21 | 0 | 166.56% | 5.00 | 0 | 0In the money | 0New | 328.06% |
| 0 | 1 | +1New | 192.43% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 1 | 1In the money | 0 | 180.74% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 0.00% | 2.00NEAREST ATM | 0 | 0 | 0New | 167.69% |
STOCK PRICE $2.00 | ||||||||
| 0 | 0 | 0New | 496.29% | 3.00 | 0 | 5In the money | +5New | 625.85% |
| 0 | 0 | 0New | 204.20% | 4.00 | 0 | 0In the money | 0New | 335.16% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 223.86% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00NEAREST ATM | 1 | 36 | +35 | 107.57% |
STOCK PRICE $2.00 | ||||||||
| 1,507 | 1,506 | -1 | 137.96% | 3.00 | 74 | 74In the money | 0 | 138.18% |
| 131 | 131 | 0 | 400.14% | 4.00 | 26 | 26In the money | 0 | 118.90% |
| 119 | 119 | 0 | 160.47% | 5.00 | 32 | 32In the money | 0 | 493.13% |
| 13 | 13 | 0 | 193.84% | 6.00 | 0 | 0In the money | 0New | 196.70% |
| 1 | 1 | 0 | 151.46% | 7.00 | 0 | 0In the money | 0New | 240.96% |
| 74 | 74 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 212.89% |
| 0 | 0 | 0New | 92.25% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 0.00% | 2.00NEAREST ATM | 4 | 6 | +2 | 0.00% |
STOCK PRICE $2.00 | ||||||||
| 294 | 298 | +4 | 0.00% | 3.00 | 63 | 63In the money | 0 | 93.75% |
| 192 | 193 | +1 | 314.67% | 4.00 | 129 | 177In the money | +48 | 123.39% |
| 9 | 31 | +22 | 152.59% | 5.00 | 176 | 178In the money | +2 | 110.06% |
| 153 | 223 | +70 | 106.07% | 6.00 | 0 | 0In the money | 0New | 164.78% |
| 19 | 19 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days