OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWD
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $33.43 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.43Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 161.39% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 8 | 8 | 0 | 144.71% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 8 | 8 | 0 | 120.44% |
| 10 | 10In the money | 0 | 39.14% | 30.00 | 88 | 95 | +7 | 68.71% |
STOCK PRICE $33.43 | ||||||||
| 4 | 5 | +1 | 44.87% | 35.00NEAREST ATM | 31 | 31In the money | 0 | 60.93% |
| 72 | 72 | 0 | 50.14% | 40.00 | 34 | 40In the money | +6 | 68.52% |
| 181 | 180 | -1 | 60.82% | 45.00 | 2 | 2In the money | 0 | 89.11% |
| 16 | 16 | 0 | 86.48% | 50.00 | 0 | 0In the money | 0New | 88.24% |
| 10 | 10 | 0 | 148.07% | 55.00 | 0 | 0In the money | 0New | 89.08% |
| 6 | 6 | 0 | 164.08% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 178.43% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.09% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.63% | 75.00 | 0 | 0In the money | 0New | 127.20% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$33.43Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 128.00% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 126.11% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 96.34% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 59 | +54 | 83.34% |
| 1 | 1In the money | 0 | 47.19% | 30.00 | 67 | 67 | 0 | 70.05% |
STOCK PRICE $33.43 | ||||||||
| 36 | 36 | 0 | 51.33% | 35.00NEAREST ATM | 50 | 50In the money | 0 | 58.58% |
| 43 | 43 | 0 | 44.38% | 40.00 | 66 | 65In the money | -1 | 54.62% |
| 236 | 236 | 0 | 73.04% | 45.00 | 0 | 0In the money | 0New | 63.83% |
| 42 | 42 | 0 | 67.36% | 50.00 | 11 | 11In the money | 0 | 50.90% |
| 5 | 5 | 0 | 107.91% | 55.00 | 13 | 13In the money | 0 | 0.00% |
| 1,316 | 1,316 | 0 | 119.42% | 60.00 | 61 | 61In the money | 0 | 84.14% |
| 5 | 5 | 0 | 129.62% | 65.00 | 0 | 0In the money | 0New | 90.18% |
| 1,202 | 1,202 | 0 | 138.78% | 70.00 | 0 | 0In the money | 0New | 94.80% |
| 0 | 0 | 0New | 147.09% | 75.00 | 0 | 0In the money | 0New | 89.81% |
| 2 | 2 | 0 | 111.11% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.70% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.19% | 90.00 | 0 | 0In the money | 0New | 122.80% |
| 0 | 0 | 0New | 174.23% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.43Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.78% | 17.50 | 0 | 0 | 0New | 106.61% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 90.96% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 1 | 1 | 0 | 78.49% |
| 0 | 0In the money | 0New | 43.29% | 25.00 | 3 | 3 | 0 | 51.34% |
| 4 | 4In the money | 0 | 45.50% | 30.00 | 13 | 13 | 0 | 50.81% |
STOCK PRICE $33.43 | ||||||||
| 61 | 65 | +4 | 36.50% | 35.00NEAREST ATM | 10 | 10In the money | 0 | 45.36% |
| 120 | 120 | 0 | 48.37% | 40.00 | 1,015 | 1,016In the money | +1 | 38.36% |
| 125 | 125 | 0 | 50.58% | 45.00 | 1,012 | 1,012In the money | 0 | 43.35% |
| 6 | 6 | 0 | 36.60% | 50.00 | 0 | 0In the money | 0New | 48.74% |
| 36 | 36 | 0 | 57.93% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.94% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.20% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 97.33% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 103.11% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.40% | 80.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$33.43Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 1 | +1New | 83.59% |
| 100 | 100In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 73.23% |
| 100 | 100In the money | 0 | 47.99% | 22.50 | 3 | 4 | +1 | 56.04% |
| 41 | 41In the money | 0 | 51.36% | 25.00 | 2 | 2 | 0 | 54.42% |
| 0 | 0In the money | 0New | 47.21% | 30.00 | 0 | 0 | 0New | 46.23% |
STOCK PRICE $33.43 | ||||||||
| 0 | 0 | 0New | 45.07% | 35.00NEAREST ATM | 5 | 5In the money | 0 | 42.95% |
| 3 | 3 | 0 | 40.44% | 40.00 | 1 | 1In the money | 0 | 39.21% |
| 3 | 3 | 0 | 40.84% | 45.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 50.01% | 50.00 | 0 | 0In the money | 0New | 35.86% |
| 1 | 1 | 0 | 47.39% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.49% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days