OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPH
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $958.22 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
496 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$958.22Nearest ATM strike $960.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 62In the money | 0 | 35.41% | 880.00 | 74 | 109 | +35 | 35.48% |
| 12 | 12In the money | 0 | 34.79% | 890.00 | 47 | 51 | +4 | 35.34% |
| 35 | 35In the money | 0 | 34.71% | 900.00 | 32 | 32 | 0 | 34.54% |
| 4 | 5In the money | +1 | 34.56% | 910.00 | 32 | 32 | 0 | 34.90% |
| 19 | 19In the money | 0 | 34.73% | 920.00 | 32 | 32 | 0 | 35.02% |
| 14 | 14In the money | 0 | 34.02% | 930.00 | 453 | 453 | 0 | 34.69% |
| 16 | 16In the money | 0 | 34.19% | 940.00 | 91 | 91 | 0 | 34.55% |
| 9 | 42In the money | +33 | 33.90% | 950.00 | 14 | 16 | +2 | 34.58% |
STOCK PRICE $958.22 | ||||||||
| 23 | 23 | 0 | 34.01% | 960.00NEAREST ATM | 36 | 39In the money | +3 | 34.14% |
| 39 | 38 | -1 | 33.73% | 970.00 | 23 | 24In the money | +1 | 34.21% |
| 153 | 160 | +7 | 33.99% | 980.00 | 52 | 52In the money | 0 | 33.87% |
| 125 | 129 | +4 | 33.17% | 990.00 | 164 | 164In the money | 0 | 34.40% |
| 68 | 73 | +5 | 33.58% | 1000.00 | 194 | 195In the money | +1 | 33.96% |
| 105 | 104 | -1 | 33.29% | 1010.00 | 82 | 82In the money | 0 | 33.60% |
| 138 | 150 | +12 | 31.31% | 1020.00 | 4 | 4In the money | 0 | 32.99% |
| 14 | 15 | +1 | 32.69% | 1030.00 | 5 | 6In the money | +1 | 33.36% |
| 49 | 53 | +4 | 32.76% | 1040.00 | 4 | 4In the money | 0 | 31.94% |
| 451 | 453 | +2 | 31.24% | 1060.00 | 53 | 53In the money | 0 | 33.76% |
| 316 | 402 | +86 | 30.00% | 1080.00 | 2 | 2In the money | 0 | 34.01% |
| 206 | 199 | -7 | 34.69% | 1100.00 | 3 | 3In the money | 0 | 32.72% |
| 52 | 37 | -15 | 34.17% | 1120.00 | 2 | 2In the money | 0 | 33.07% |
| 62 | 62 | 0 | 40.70% | 1140.00 | 0 | 0In the money | 0New | 33.43% |
| 55 | 55 | 0 | 40.01% | 1160.00 | 0 | 0In the money | 0New | 34.69% |
| 36 | 36 | 0 | 42.84% | 1180.00 | 0 | 0In the money | 0New | 34.86% |
| 15 | 15 | 0 | 45.55% | 1200.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 48.18% | 1220.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 55 | -2 | 45.18% | 1240.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 54 | +1 | 53.23% | 1260.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 55.66% | 1280.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 58.04% | 1300.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 60.35% | 1320.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.61% | 1340.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 64.82% | 1360.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 66.99% | 1380.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 69.11% | 1400.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 71.18% | 1420.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.22% | 1440.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.17% | 1460.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.13% | 1480.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 25 | +1 | 79.05% | 1500.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–90 of 90
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$958.22Nearest ATM strike $960.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.23% | 780.00 | 0 | 0 | 0New | 36.67% |
| 0 | 0In the money | 0New | 32.49% | 790.00 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 32.35% | 800.00 | 0 | 0 | 0New | 33.72% |
| 0 | 0In the money | 0New | 32.33% | 810.00 | 0 | 0 | 0New | 32.39% |
| 0 | 0In the money | 0New | 32.22% | 820.00 | 0 | 4 | +4New | 33.00% |
| 0 | 0In the money | 0New | 32.07% | 830.00 | 0 | 0 | 0New | 31.35% |
| 0 | 0In the money | 0New | 31.69% | 840.00 | 0 | 0 | 0New | 31.69% |
| 0 | 0In the money | 0New | 31.81% | 850.00 | 0 | 0 | 0New | 31.26% |
| 0 | 0In the money | 0New | 31.77% | 860.00 | 0 | 5 | +5New | 31.32% |
| 0 | 0In the money | 0New | 31.58% | 870.00 | 0 | 0 | 0New | 31.22% |
| 0 | 0In the money | 0New | 31.32% | 880.00 | 0 | 1 | +1New | 31.19% |
| 0 | 0In the money | 0New | 31.08% | 890.00 | 0 | 0 | 0New | 30.76% |
| 0 | 3In the money | +3New | 30.91% | 900.00 | 0 | 0 | 0New | 30.71% |
| 0 | 0In the money | 0New | 30.85% | 910.00 | 0 | 1 | +1New | 31.18% |
| 0 | 0In the money | 0New | 30.78% | 920.00 | 1 | 2 | +1 | 30.66% |
| 0 | 0In the money | 0New | 30.73% | 930.00 | 0 | 0 | 0New | 30.62% |
| 0 | 0In the money | 0New | 30.55% | 940.00 | 0 | 0 | 0New | 30.45% |
| 0 | 2In the money | +2New | 30.42% | 950.00 | 0 | 0 | 0New | 30.53% |
STOCK PRICE $958.22 | ||||||||
| 0 | 3 | +3New | 30.03% | 960.00NEAREST ATM | 0 | 0In the money | 0New | 31.17% |
| 0 | 1 | +1New | 30.07% | 970.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 30.17% | 980.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 30.11% | 990.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 3 | +3New | 30.08% | 1000.00 | 0 | 0In the money | 0New | 30.24% |
| 0 | 0 | 0New | 31.21% | 1010.00 | 0 | 0In the money | 0New | 30.27% |
| 7 | 13 | +6 | 30.10% | 1020.00 | 0 | 0In the money | 0New | 30.23% |
| 0 | 29 | +29New | 29.76% | 1030.00 | 0 | 1In the money | +1New | 30.01% |
| 0 | 0 | 0New | 29.48% | 1040.00 | 0 | 0In the money | 0New | 30.12% |
| 1 | 1 | 0 | 29.45% | 1050.00 | 0 | 0In the money | 0New | 29.69% |
| 0 | 2 | +2New | 29.34% | 1060.00 | 0 | 0In the money | 0New | 29.85% |
| 0 | 1 | +1New | 29.12% | 1070.00 | 0 | 0In the money | 0New | 29.73% |
| 0 | 0 | 0New | 29.17% | 1080.00 | 0 | 0In the money | 0New | 29.72% |
| 1 | 2 | +1 | 28.97% | 1090.00 | 0 | 0In the money | 0New | 29.51% |
| 0 | 1 | +1New | 28.86% | 1100.00 | 0 | 0In the money | 0New | 29.52% |
| 0 | 1 | +1New | 28.86% | 1120.00 | 0 | 0In the money | 0New | 29.69% |
| 0 | 0 | 0New | 30.52% | 1140.00 | 0 | 0In the money | 0New | 29.56% |
| 0 | 0 | 0New | 32.29% | 1160.00 | 0 | 0In the money | 0New | 30.43% |
Feb 19, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$958.22Nearest ATM strike $960.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.68% | 580.00 | 3 | 3 | 0 | 42.94% |
| 0 | 0In the money | 0New | 36.16% | 600.00 | 10 | 10 | 0 | 45.05% |
| 0 | 0In the money | 0New | 34.89% | 620.00 | 2 | 2 | 0 | 42.36% |
| 0 | 0In the money | 0New | 33.77% | 640.00 | 9 | 66 | +57 | 39.74% |
| 1 | 1In the money | 0 | 33.12% | 660.00 | 1 | 1 | 0 | 37.19% |
| 0 | 0In the money | 0New | 32.44% | 680.00 | 4 | 4 | 0 | 34.70% |
| 1 | 1In the money | 0 | 31.95% | 700.00 | 25 | 27 | +2 | 33.15% |
| 0 | 0In the money | 0New | 31.56% | 720.00 | 1 | 1 | 0 | 33.40% |
| 6 | 5In the money | -1 | 31.12% | 740.00 | 18 | 18 | 0 | 31.66% |
| 0 | 0In the money | 0New | 30.93% | 760.00 | 3 | 3 | 0 | 30.20% |
| 1 | 1In the money | 0 | 30.39% | 780.00 | 30 | 68 | +38 | 30.77% |
| 2 | 2In the money | 0 | 30.30% | 800.00 | 32 | 33 | +1 | 28.98% |
| 3 | 3In the money | 0 | 30.37% | 810.00 | 11 | 11 | 0 | 30.16% |
| 9 | 9In the money | 0 | 29.93% | 820.00 | 34 | 34 | 0 | 29.87% |
| 2 | 2In the money | 0 | 29.86% | 830.00 | 63 | 63 | 0 | 29.80% |
| 1 | 1In the money | 0 | 30.10% | 840.00 | 1 | 1 | 0 | 29.71% |
| 0 | 0In the money | 0New | 29.90% | 850.00 | 5 | 5 | 0 | 29.69% |
| 0 | 0In the money | 0New | 29.73% | 860.00 | 48 | 48 | 0 | 29.66% |
| 0 | 0In the money | 0New | 29.38% | 870.00 | 3 | 3 | 0 | 29.47% |
| 2 | 2In the money | 0 | 29.59% | 880.00 | 2 | 2 | 0 | 29.34% |
| 2 | 2In the money | 0 | 29.64% | 890.00 | 4 | 4 | 0 | 29.52% |
| 4 | 5In the money | +1 | 29.45% | 900.00 | 11 | 11 | 0 | 29.35% |
| 8 | 8In the money | 0 | 29.45% | 910.00 | 25 | 25 | 0 | 29.39% |
| 10 | 10In the money | 0 | 29.40% | 920.00 | 8 | 8 | 0 | 29.14% |
| 13 | 13In the money | 0 | 29.25% | 930.00 | 3 | 3 | 0 | 29.23% |
| 14 | 14In the money | 0 | 29.40% | 940.00 | 14 | 14 | 0 | 29.33% |
| 13 | 13In the money | 0 | 29.36% | 950.00 | 10 | 10 | 0 | 29.32% |
STOCK PRICE $958.22 | ||||||||
| 30 | 31 | +1 | 29.11% | 960.00NEAREST ATM | 65 | 66In the money | +1 | 29.45% |
| 9 | 9 | 0 | 29.30% | 970.00 | 2 | 2In the money | 0 | 29.06% |
| 4 | 4 | 0 | 29.75% | 980.00 | 55 | 57In the money | +2 | 29.19% |
| 27 | 27 | 0 | 29.11% | 990.00 | 46 | 46In the money | 0 | 29.24% |
| 78 | 79 | +1 | 29.37% | 1000.00 | 65 | 71In the money | +6 | 29.16% |
| 3 | 3 | 0 | 29.09% | 1010.00 | 26 | 26In the money | 0 | 29.18% |
| 15 | 15 | 0 | 29.05% | 1020.00 | 15 | 15In the money | 0 | 28.91% |
| 13 | 13 | 0 | 28.87% | 1030.00 | 3 | 3In the money | 0 | 28.98% |
| 53 | 54 | +1 | 28.86% | 1040.00 | 2 | 2In the money | 0 | 29.11% |
| 21 | 22 | +1 | 29.08% | 1050.00 | 3 | 3In the money | 0 | 29.03% |
| 10 | 15 | +5 | 28.63% | 1060.00 | 4 | 4In the money | 0 | 28.91% |
| 92 | 92 | 0 | 28.77% | 1070.00 | 100 | 100In the money | 0 | 28.85% |
| 7 | 7 | 0 | 28.49% | 1080.00 | 50 | 50In the money | 0 | 28.90% |
| 78 | 78 | 0 | 28.50% | 1100.00 | 0 | 0In the money | 0New | 28.80% |
| 94 | 94 | 0 | 28.31% | 1120.00 | 0 | 0In the money | 0New | 29.10% |
| 49 | 49 | 0 | 28.51% | 1140.00 | 0 | 0In the money | 0New | 28.62% |
| 45 | 48 | +3 | 28.51% | 1160.00 | 0 | 0In the money | 0New | 28.80% |
| 5 | 5 | 0 | 27.94% | 1180.00 | 0 | 0In the money | 0New | 28.78% |
| 7 | 7 | 0 | 27.72% | 1200.00 | 0 | 0In the money | 0New | 28.96% |
| 11 | 11 | 0 | 27.61% | 1220.00 | 0 | 0In the money | 0New | 29.45% |
| 2 | 2 | 0 | 27.80% | 1240.00 | 0 | 0In the money | 0New | 29.29% |
| 45 | 45 | 0 | 29.19% | 1260.00 | 0 | 0In the money | 0New | 30.26% |
| 65 | 65 | 0 | 27.04% | 1280.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 65
May 21, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$958.22Nearest ATM strike $960.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.73% | 640.00 | 1 | 1 | 0 | 30.72% |
| 1 | 1In the money | 0 | 31.83% | 660.00 | 0 | 0 | 0New | 32.01% |
| 0 | 0In the money | 0New | 31.63% | 680.00 | 1 | 1 | 0 | 30.80% |
| 0 | 0In the money | 0New | 31.24% | 700.00 | 0 | 0 | 0New | 29.99% |
| 0 | 0In the money | 0New | 30.78% | 720.00 | 0 | 0 | 0New | 29.89% |
| 0 | 0In the money | 0New | 30.77% | 740.00 | 0 | 0 | 0New | 29.73% |
| 0 | 1In the money | +1New | 30.43% | 760.00 | 2 | 2 | 0 | 29.72% |
| 0 | 0In the money | 0New | 30.03% | 780.00 | 2 | 2 | 0 | 29.58% |
| 0 | 0In the money | 0New | 29.92% | 790.00 | 1 | 1 | 0 | 29.63% |
| 1 | 0In the money | -1 | 30.07% | 800.00 | 2 | 2 | 0 | 29.44% |
| 0 | 0In the money | 0New | 29.90% | 810.00 | 1 | 1 | 0 | 29.34% |
| 0 | 0In the money | 0New | 29.72% | 820.00 | 0 | 0 | 0New | 29.35% |
| 0 | 0In the money | 0New | 29.67% | 830.00 | 0 | 0 | 0New | 29.37% |
| 0 | 1In the money | +1New | 29.69% | 840.00 | 5 | 5 | 0 | 29.37% |
| 4 | 4In the money | 0 | 29.54% | 850.00 | 2 | 2 | 0 | 29.27% |
| 0 | 0In the money | 0New | 29.47% | 860.00 | 7 | 7 | 0 | 29.23% |
| 0 | 0In the money | 0New | 29.35% | 870.00 | 0 | 0 | 0New | 29.30% |
| 0 | 0In the money | 0New | 29.30% | 880.00 | 0 | 2 | +2New | 29.18% |
| 0 | 0In the money | 0New | 29.22% | 890.00 | 0 | 2 | +2New | 29.10% |
| 0 | 0In the money | 0New | 29.26% | 900.00 | 0 | 2 | +2New | 29.05% |
| 0 | 0In the money | 0New | 29.10% | 910.00 | 0 | 2 | +2New | 29.05% |
| 10 | 10In the money | 0 | 28.99% | 920.00 | 0 | 2 | +2New | 28.98% |
| 0 | 0In the money | 0New | 28.84% | 930.00 | 0 | 2 | +2New | 28.82% |
| 0 | 1In the money | +1New | 28.88% | 940.00 | 3 | 5 | +2 | 29.02% |
| 0 | 6In the money | +6New | 28.74% | 950.00 | 3 | 5 | +2 | 28.83% |
STOCK PRICE $958.22 | ||||||||
| 0 | 1 | +1New | 28.94% | 960.00NEAREST ATM | 0 | 2In the money | +2New | 28.79% |
| 0 | 0 | 0New | 28.89% | 970.00 | 0 | 2In the money | +2New | 28.72% |
| 0 | 0 | 0New | 28.68% | 980.00 | 15 | 16In the money | +1 | 28.76% |
| 1 | 1 | 0 | 28.63% | 990.00 | 1 | 3In the money | +2 | 28.55% |
| 3 | 4 | +1 | 28.59% | 1000.00 | 28 | 30In the money | +2 | 28.94% |
| 1 | 3 | +2 | 28.60% | 1010.00 | 35 | 35In the money | 0 | 28.67% |
| 24 | 24 | 0 | 28.56% | 1020.00 | 56 | 62In the money | +6 | 28.52% |
| 0 | 2 | +2New | 28.61% | 1030.00 | 49 | 49In the money | 0 | 28.55% |
| 10 | 12 | +2 | 28.44% | 1040.00 | 12 | 12In the money | 0 | 28.46% |
| 96 | 98 | +2 | 28.38% | 1050.00 | 0 | 0In the money | 0New | 28.46% |
| 1 | 3 | +2 | 28.38% | 1060.00 | 0 | 0In the money | 0New | 28.38% |
| 1 | 3 | +2 | 27.89% | 1080.00 | 0 | 0In the money | 0New | 28.91% |
| 5 | 6 | +1 | 28.09% | 1100.00 | 0 | 0In the money | 0New | 28.47% |
| 3 | 3 | 0 | 28.08% | 1120.00 | 0 | 0In the money | 0New | 28.51% |
| 1 | 1 | 0 | 28.04% | 1140.00 | 0 | 0In the money | 0New | 28.38% |
| 24 | 24 | 0 | 28.06% | 1160.00 | 0 | 0In the money | 0New | 28.43% |
| 20 | 21 | +1 | 27.67% | 1180.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 15 | +15New | 27.41% | 1200.00 | 0 | 0In the money | 0New | 28.52% |
| 0 | 0 | 0New | 27.66% | 1220.00 | 0 | 0In the money | 0New | 28.70% |
| 2 | 2 | 0 | 27.67% | 1240.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 27.70% | 1260.00 | 0 | 0In the money | 0New | 28.80% |
| 1 | 1 | 0 | 27.26% | 1280.00 | 0 | 0In the money | 0New | 29.29% |
| 0 | 0 | 0New | 27.46% | 1300.00 | 0 | 0In the money | 0New | 29.34% |
| 0 | 0 | 0New | 27.30% | 1320.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 27.45% | 1340.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days