OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.80 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 302.88% |
| 1 | 1In the money | 0 | 97.88% | 5.00 | 0 | 0 | 0New | 158.55% |
| 310 | 189In the money | -121 | 39.36% | 7.50 | 76 | 76 | 0 | 37.91% |
STOCK PRICE $8.80 | ||||||||
| 734 | 893 | +159 | 43.12% | 10.00NEAREST ATM | 63 | 67In the money | +4 | 41.48% |
| 73 | 73 | 0 | 65.14% | 12.50 | 0 | 0In the money | 0New | 66.33% |
| 1 | 1 | 0 | 91.49% | 15.00 | 0 | 0In the money | 0New | 93.77% |
| 0 | 0 | 0New | 149.22% | 17.50 | 0 | 0In the money | 0New | 116.15% |
| 0 | 0 | 0New | 169.90% | 20.00 | 0 | 0In the money | 0New | 135.14% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 218.55% |
| 0 | 0In the money | 0New | 95.50% | 5.00 | 0 | 0 | 0New | 114.46% |
| 527 | 527In the money | 0 | 40.59% | 7.50 | 1,443 | 1,444 | +1 | 40.00% |
STOCK PRICE $8.80 | ||||||||
| 962 | 1,217 | +255 | 36.10% | 10.00NEAREST ATM | 465 | 467In the money | +2 | 38.45% |
| 304 | 324 | +20 | 46.91% | 12.50 | 75 | 75In the money | 0 | 49.80% |
| 602 | 602 | 0 | 89.45% | 15.00 | 0 | 0In the money | 0New | 70.64% |
| 355 | 355 | 0 | 97.16% | 17.50 | 0 | 0In the money | 0New | 87.68% |
| 703 | 703 | 0 | 122.47% | 20.00 | 0 | 0In the money | 0New | 102.20% |
| 11 | 11 | 0 | 135.14% | 22.50 | 0 | 0In the money | 0New | 114.79% |
| 0 | 0 | 0New | 146.14% | 25.00 | 0 | 0In the money | 0New | 126.02% |
| 1 | 1 | 0 | 164.54% | 30.00 | 0 | 0In the money | 0New | 145.42% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 141.86% | 2.50 | 223 | 223 | 0 | 179.99% |
| 120 | 120In the money | 0 | 76.69% | 5.00 | 116 | 116 | 0 | 84.88% |
| 498 | 501In the money | +3 | 39.50% | 7.50 | 676 | 676 | 0 | 40.66% |
STOCK PRICE $8.80 | ||||||||
| 1,980 | 1,980 | 0 | 34.88% | 10.00NEAREST ATM | 22,102 | 22,100In the money | -2 | 32.63% |
| 3,439 | 3,439 | 0 | 38.33% | 12.50 | 592 | 19In the money | -573 | 53.44% |
| 25,054 | 25,054 | 0 | 53.97% | 15.00 | 10 | 10In the money | 0 | 61.20% |
| 18,890 | 18,890 | 0 | 66.44% | 17.50 | 0 | 0In the money | 0New | 75.99% |
| 1,291 | 1,291 | 0 | 85.21% | 20.00 | 0 | 0In the money | 0New | 88.67% |
| 18,707 | 18,707 | 0 | 94.70% | 22.50 | 0 | 0In the money | 0New | 99.82% |
| 176 | 176 | 0 | 119.92% | 25.00 | 0 | 0In the money | 0New | 109.79% |
| 35 | 35 | 0 | 135.05% | 30.00 | 0 | 0In the money | 0New | 127.06% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.39% | 2.50 | 0 | 0 | 0New | 144.45% |
| 2 | 2In the money | 0 | 46.25% | 5.00 | 0 | 0 | 0New | 76.33% |
| 135 | 135In the money | 0 | 40.54% | 7.50 | 99 | 99 | 0 | 42.20% |
STOCK PRICE $8.80 | ||||||||
| 129 | 133 | +4 | 38.11% | 10.00NEAREST ATM | 173 | 193In the money | +20 | 42.22% |
| 383 | 483 | +100 | 43.96% | 12.50 | 10 | 10In the money | 0 | 39.15% |
| 37 | 37 | 0 | 45.08% | 15.00 | 0 | 0In the money | 0New | 54.20% |
| 5 | 5 | 0 | 68.58% | 17.50 | 0 | 0In the money | 0New | 66.45% |
| 3 | 3 | 0 | 78.15% | 20.00 | 0 | 0In the money | 0New | 76.89% |
| 0 | 0 | 0New | 86.26% | 22.50 | 0 | 0In the money | 0New | 86.02% |
| 201 | 201 | 0 | 90.12% | 25.00 | 0 | 0In the money | 0New | 94.15% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.96% | 2.50 | 0 | 0 | 0New | 104.37% |
| 0 | 1In the money | +1New | 48.01% | 5.00 | 0 | 0 | 0New | 61.16% |
| 0 | 0In the money | 0New | 42.50% | 7.50 | 0 | 0 | 0New | 37.97% |
STOCK PRICE $8.80 | ||||||||
| 0 | 2 | +2New | 33.42% | 10.00NEAREST ATM | 0 | 11In the money | +11New | 38.00% |
| 0 | 0 | 0New | 40.51% | 12.50 | 0 | 0In the money | 0New | 34.18% |
| 0 | 1 | +1New | 47.69% | 15.00 | 0 | 0In the money | 0New | 47.13% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 80.89% | 2.50 | 0 | 0 | 0New | 213.03% |
| 82 | 82In the money | 0 | 53.00% | 5.00 | 3 | 3 | 0 | 77.61% |
| 186 | 186In the money | 0 | 55.06% | 7.50 | 140 | 142 | +2 | 48.39% |
STOCK PRICE $8.80 | ||||||||
| 2,621 | 2,627 | +6 | 41.62% | 10.00NEAREST ATM | 370 | 370In the money | 0 | 37.06% |
| 356 | 356 | 0 | 56.75% | 12.50 | 195 | 195In the money | 0 | 40.10% |
| 4,646 | 4,511 | -135 | 42.57% | 15.00 | 133 | 100In the money | -33 | 38.43% |
| 1,173 | 1,173 | 0 | 43.16% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 644 | 634 | -10 | 47.79% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,035 | 1,035 | 0 | 46.55% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 416 | 416 | 0 | 48.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 55.01% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.94% | 2.50 | 0 | 0 | 0New | 0.00% |
| 734 | 856In the money | +122 | 68.32% | 5.00 | 0 | 0 | 0New | 89.25% |
| 25 | 26In the money | +1 | 56.17% | 7.50 | 3 | 3 | 0 | 41.36% |
STOCK PRICE $8.80 | ||||||||
| 137 | 152 | +15 | 40.37% | 10.00NEAREST ATM | 228 | 248In the money | +20 | 41.17% |
| 103 | 103 | 0 | 38.87% | 12.50 | 0 | 0In the money | 0New | 37.44% |
| 1 | 1 | 0 | 39.43% | 15.00 | 0 | 0In the money | 0New | 39.47% |
| 3 | 3 | 0 | 40.52% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 62.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days