OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAROC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.77 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.77Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 91.40% | 20.00 | 0 | 0 | 0New | 99.66% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 76.99% |
| 5 | 5In the money | 0 | 51.14% | 25.00 | 5 | 5 | 0 | 52.20% |
STOCK PRICE $29.77 | ||||||||
| 61 | 83 | +22 | 45.13% | 30.00NEAREST ATM | 432 | 434In the money | +2 | 45.97% |
| 2,603 | 2,614 | +11 | 52.10% | 35.00 | 280 | 280In the money | 0 | 46.58% |
| 1,332 | 1,333 | +1 | 77.75% | 40.00 | 0 | 0In the money | 0New | 71.60% |
| 505 | 505 | 0 | 96.52% | 45.00 | 0 | 0In the money | 0New | 57.17% |
| 2,493 | 2,493 | 0 | 77.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 126.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$29.77Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.93% | 15.00 | 1 | 1 | 0 | 110.41% |
| 0 | 0In the money | 0New | 101.38% | 17.50 | 1 | 1 | 0 | 90.52% |
| 7 | 7In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 72.57% |
| 2 | 2In the money | 0 | 57.33% | 22.50 | 10 | 10 | 0 | 54.57% |
| 19 | 19In the money | 0 | 49.21% | 25.00 | 64 | 64 | 0 | 42.50% |
STOCK PRICE $29.77 | ||||||||
| 48 | 48 | 0 | 40.27% | 30.00NEAREST ATM | 303 | 303In the money | 0 | 40.34% |
| 344 | 344 | 0 | 43.80% | 35.00 | 28 | 28In the money | 0 | 38.66% |
| 285 | 285 | 0 | 51.67% | 40.00 | 1 | 1In the money | 0 | 38.44% |
| 140 | 140 | 0 | 60.06% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 265 | 265 | 0 | 82.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 159 | 159 | 0 | 91.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.77Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 54.11% |
| 1 | 1In the money | 0 | 40.89% | 22.50 | 3 | 3 | 0 | 44.28% |
| 0 | 0In the money | 0New | 43.78% | 25.00 | 16 | 16 | 0 | 42.61% |
STOCK PRICE $29.77 | ||||||||
| 170 | 170 | 0 | 37.51% | 30.00NEAREST ATM | 57 | 57In the money | 0 | 42.33% |
| 41 | 41 | 0 | 42.43% | 35.00 | 2 | 2In the money | 0 | 41.04% |
| 210 | 210 | 0 | 48.70% | 40.00 | 0 | 0In the money | 0New | 45.42% |
| 12 | 12 | 0 | 55.54% | 45.00 | 0 | 0In the money | 0New | 47.00% |
| 296 | 296 | 0 | 51.91% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.77Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.08% | 15.00 | 0 | 0 | 0New | 68.48% |
| 0 | 0In the money | 0New | 51.78% | 17.50 | 0 | 0 | 0New | 52.91% |
| 11 | 65In the money | +54 | 46.43% | 20.00 | 0 | 0 | 0New | 46.71% |
| 0 | 0In the money | 0New | 45.38% | 22.50 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 43.10% | 25.00 | 4 | 4 | 0 | 39.71% |
STOCK PRICE $29.77 | ||||||||
| 1 | 1 | 0 | 39.46% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 41.16% | 35.00 | 10 | 10In the money | 0 | 38.84% |
| 8 | 8 | 0 | 38.87% | 40.00 | 0 | 0In the money | 0New | 39.42% |
| 17 | 17 | 0 | 44.03% | 45.00 | 0 | 0In the money | 0New | 39.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days