OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDDD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.04 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 137 | 138In the money | +1 | 164.14% | 1.50 | 193 | 193 | 0 | 246.58% |
| 143 | 143In the money | 0 | 127.00% | 2.00 | 72 | 72 | 0 | 100.43% |
| 1,951 | 1,959In the money | +8 | 115.06% | 2.50 | 246 | 263 | +17 | 110.46% |
| 619 | 690In the money | +71 | 92.59% | 3.00NEAREST ATM | 511 | 468 | -43 | 88.70% |
STOCK PRICE $3.04 | ||||||||
| 495 | 588 | +93 | 114.51% | 3.50 | 811 | 570In the money | -241 | 95.15% |
| 592 | 636 | +44 | 95.90% | 4.00 | 855 | 557In the money | -298 | 90.74% |
| 625 | 601 | -24 | 106.68% | 4.50 | 6 | 6In the money | 0 | 81.45% |
| 490 | 490 | 0 | 107.45% | 5.00 | 65 | 65In the money | 0 | 0.00% |
| 640 | 640 | 0 | 156.25% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 203 | 203 | 0 | 190.35% | 7.50 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 393.71% | 500.00 | 3 | 3In the money | 0 | 379.45% |
| 23 | 22 | -1 | 246.23% | 1000.00 | 3 | 3In the money | 0 | 363.68% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.59% | 1.50 | 1 | 1 | 0 | 177.89% |
| 66 | 66In the money | 0 | 115.57% | 2.00 | 40 | 158 | +118 | 87.18% |
| 56 | 64In the money | +8 | 103.84% | 2.50 | 59 | 69 | +10 | 86.45% |
| 164 | 172In the money | +8 | 88.47% | 3.00NEAREST ATM | 187 | 188 | +1 | 85.22% |
STOCK PRICE $3.04 | ||||||||
| 217 | 217 | 0 | 93.71% | 3.50 | 419 | 434In the money | +15 | 85.47% |
| 344 | 348 | +4 | 90.04% | 4.00 | 24 | 24In the money | 0 | 87.42% |
| 666 | 666 | 0 | 108.81% | 4.50 | 0 | 0In the money | 0New | 83.93% |
| 65 | 66 | +1 | 109.28% | 5.00 | 0 | 0In the money | 0New | 75.24% |
| 49 | 49 | 0 | 121.99% | 5.50 | 0 | 0In the money | 0New | 48.44% |
| 2,549 | 2,549 | 0 | 169.30% | 7.50 | 5 | 5In the money | 0 | 0.00% |
| 8 | 8 | 0 | 292.29% | 500.00 | 3 | 3In the money | 0 | 273.69% |
| 0 | 0 | 0New | 235.30% | 1000.00 | 2 | 2In the money | 0 | 262.41% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 472 | 472In the money | 0 | 130.04% | 1.50 | 126 | 126 | 0 | 146.65% |
| 2,640 | 2,628In the money | -12 | 102.56% | 2.00 | 622 | 622 | 0 | 98.70% |
| 1,764 | 1,766In the money | +2 | 100.89% | 2.50 | 1,127 | 1,127 | 0 | 82.49% |
| 4,687 | 4,694In the money | +7 | 94.42% | 3.00NEAREST ATM | 465 | 465 | 0 | 84.01% |
STOCK PRICE $3.04 | ||||||||
| 657 | 657 | 0 | 89.84% | 3.50 | 84 | 280In the money | +196 | 80.24% |
| 607 | 593 | -14 | 93.27% | 4.00 | 109 | 109In the money | 0 | 83.58% |
| 1,011 | 1,011 | 0 | 94.62% | 4.50 | 210 | 210In the money | 0 | 84.24% |
| 1,551 | 1,551 | 0 | 102.04% | 5.00 | 859 | 859In the money | 0 | 76.68% |
| 899 | 899 | 0 | 113.04% | 5.50 | 7 | 7In the money | 0 | 77.47% |
| 7,326 | 7,326 | 0 | 99.26% | 7.50 | 32 | 29In the money | -3 | 110.16% |
| 70 | 70 | 0 | 241.32% | 500.00 | 7 | 7In the money | 0 | 352.46% |
| 1,720 | 1,720 | 0 | 193.52% | 1000.00 | 323 | 323In the money | 0 | 216.16% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 114.01% | 1.50 | 0 | 0 | 0New | 124.73% |
| 32 | 32In the money | 0 | 101.60% | 2.00 | 5 | 7 | +2 | 90.86% |
| 8 | 8In the money | 0 | 91.42% | 2.50 | 65 | 65 | 0 | 80.00% |
| 17 | 17In the money | 0 | 89.02% | 3.00NEAREST ATM | 63 | 63 | 0 | 83.92% |
STOCK PRICE $3.04 | ||||||||
| 130 | 129 | -1 | 88.83% | 3.50 | 103 | 103In the money | 0 | 81.08% |
| 61 | 62 | +1 | 88.93% | 4.00 | 0 | 0In the money | 0New | 85.40% |
| 80 | 90 | +10 | 95.44% | 4.50 | 36 | 36In the money | 0 | 88.35% |
| 161 | 161 | 0 | 85.08% | 5.00 | 0 | 0In the money | 0New | 87.02% |
| 24 | 21 | -3 | 99.30% | 5.50 | 0 | 0In the money | 0New | 80.44% |
| 186 | 186 | 0 | 110.04% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 179.50% | 500.00 | 1 | 1In the money | 0 | 275.57% |
| 5 | 5 | 0 | 155.07% | 1000.00 | 0 | 0In the money | 0New | 183.36% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 15In the money | +10 | 101.94% | 1.50 | 2 | 2 | 0 | 101.57% |
| 0 | 0In the money | 0New | 103.76% | 2.00 | 2 | 2 | 0 | 87.65% |
| 0 | 0In the money | 0New | 99.60% | 2.50 | 2 | 2 | 0 | 88.25% |
| 1 | 1In the money | 0 | 90.55% | 3.00NEAREST ATM | 2 | 2 | 0 | 90.60% |
STOCK PRICE $3.04 | ||||||||
| 0 | 0 | 0New | 97.55% | 3.50 | 0 | 0In the money | 0New | 90.26% |
| 9 | 10 | +1 | 94.98% | 4.00 | 5 | 10In the money | +5 | 88.73% |
| 53 | 54 | +1 | 89.50% | 4.50 | 2 | 2In the money | 0 | 86.75% |
| 35 | 35 | 0 | 95.83% | 5.00 | 0 | 0In the money | 0New | 87.89% |
| 22 | 22 | 0 | 97.73% | 5.50 | 0 | 0In the money | 0New | 86.88% |
| 9 | 9 | 0 | 100.26% | 7.50 | 0 | 1In the money | +1New | 81.42% |
| 0 | 0 | 0New | 153.09% | 500.00 | 0 | 0In the money | 0New | 209.32% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 303 | 303In the money | 0 | 137.85% | 1.50 | 20 | 21 | +1 | 108.92% |
| 322 | 322In the money | 0 | 114.53% | 2.00 | 354 | 354 | 0 | 113.64% |
| 263 | 263In the money | 0 | 66.86% | 2.50 | 162 | 162 | 0 | 71.22% |
| 1,562 | 1,570In the money | +8 | 101.62% | 3.00NEAREST ATM | 123 | 123 | 0 | 62.42% |
STOCK PRICE $3.04 | ||||||||
| 263 | 265 | +2 | 150.26% | 3.50 | 29 | 29In the money | 0 | 133.58% |
| 429 | 429 | 0 | 105.20% | 4.00 | 38 | 38In the money | 0 | 136.82% |
| 106 | 106 | 0 | 172.44% | 4.50 | 3 | 3In the money | 0 | 102.35% |
| 4,969 | 4,969 | 0 | 97.97% | 5.00 | 48 | 49In the money | +1 | 59.24% |
| 482 | 482 | 0 | 105.43% | 5.50 | 6 | 6In the money | 0 | 97.59% |
| 43 | 43 | 0 | 135.54% | 500.00 | 2 | 2In the money | 0 | 145.82% |
| 19 | 19 | 0 | 147.99% | 1000.00 | 10 | 10In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.04Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.94% | 1.50 | 0 | 0 | 0New | 692.75% |
| 0 | 0In the money | 0New | 116.36% | 2.00 | 0 | 0 | 0New | 202.90% |
| 0 | 0In the money | 0New | 115.80% | 2.50 | 0 | 0 | 0New | 154.48% |
| 3 | 15In the money | +12 | 96.06% | 3.00NEAREST ATM | 0 | 0 | 0New | 123.21% |
STOCK PRICE $3.04 | ||||||||
| 9 | 11 | +2 | 117.32% | 3.50 | 0 | 0In the money | 0New | 114.80% |
| 65 | 65 | 0 | 156.11% | 4.00 | 0 | 0In the money | 0New | 106.98% |
| 2 | 3 | +1 | 117.39% | 4.50 | 0 | 0In the money | 0New | 101.04% |
| 574 | 576 | +2 | 118.40% | 5.00 | 201 | 201In the money | 0 | 99.54% |
| 20 | 11 | -9 | 94.33% | 5.50 | 2 | 2In the money | 0 | 75.67% |
| 10 | 10 | 0 | 110.36% | 500.00 | 0 | 0In the money | 0New | 112.74% |
| 0 | 0 | 0New | 108.90% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days