OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALLT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.06 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 406.93% | 2.00 | 0 | 0 | 0New | 494.20% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 398.45% |
| 0 | 0In the money | 0New | 246.06% | 4.00 | 0 | 0 | 0New | 281.90% |
| 0 | 0In the money | 0New | 123.39% | 5.00 | 0 | 0 | 0New | 218.80% |
| 0 | 0In the money | 0New | 156.86% | 6.00 | 15 | 15 | 0 | 167.45% |
| 2 | 2In the money | 0 | 67.19% | 7.00 | 4 | 4 | 0 | 126.66% |
| 15 | 51In the money | +36 | 67.95% | 8.00 | 1 | 22 | +21 | 69.91% |
| 23 | 26In the money | +3 | 67.00% | 9.00NEAREST ATM | 1 | 3 | +2 | 93.24% |
STOCK PRICE $9.06 | ||||||||
| 6 | 25 | +19 | 63.74% | 10.00 | 0 | 0In the money | 0New | 71.19% |
| 3 | 3 | 0 | 65.85% | 11.00 | 0 | 0In the money | 0New | 88.33% |
| 0 | 0 | 0New | 114.97% | 12.00 | 0 | 0In the money | 0New | 115.04% |
| 0 | 0 | 0New | 132.57% | 13.00 | 0 | 0In the money | 0New | 103.79% |
| 0 | 0 | 0New | 148.00% | 14.00 | 0 | 0In the money | 0New | 118.04% |
| 0 | 0 | 0New | 175.06% | 15.00 | 0 | 0In the money | 0New | 120.47% |
| 0 | 0 | 0New | 187.85% | 16.00 | 0 | 0In the money | 0New | 142.54% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 385.29% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 396.52% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 263.16% |
| 0 | 0In the money | 0New | 129.08% | 4.00 | 0 | 0 | 0New | 202.59% |
| 22 | 22In the money | 0 | 97.09% | 5.00 | 3 | 3 | 0 | 157.11% |
| 5 | 5In the money | 0 | 91.25% | 6.00 | 1 | 1 | 0 | 120.08% |
| 104 | 104In the money | 0 | 76.52% | 7.00 | 15,525 | 15,525 | 0 | 90.66% |
| 94 | 94In the money | 0 | 68.30% | 8.00 | 19 | 19 | 0 | 73.13% |
| 147 | 148In the money | +1 | 67.18% | 9.00NEAREST ATM | 1 | 1 | 0 | 68.11% |
STOCK PRICE $9.06 | ||||||||
| 57 | 57 | 0 | 67.13% | 10.00 | 0 | 0In the money | 0New | 64.86% |
| 7 | 7 | 0 | 60.16% | 11.00 | 0 | 0In the money | 0New | 66.58% |
| 1 | 1 | 0 | 83.53% | 12.00 | 0 | 0In the money | 0New | 72.28% |
| 0 | 0 | 0New | 96.18% | 13.00 | 0 | 0In the money | 0New | 73.20% |
| 2 | 2 | 0 | 107.26% | 14.00 | 0 | 0In the money | 0New | 83.63% |
| 0 | 0 | 0New | 117.15% | 15.00 | 0 | 0In the money | 0New | 85.34% |
| 2 | 0 | -2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 277.07% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 10 | 10 | 0 | 216.23% |
| 0 | 0In the money | 0New | 110.12% | 4.00 | 11 | 11 | 0 | 166.41% |
| 15 | 15In the money | 0 | 103.20% | 5.00 | 5 | 5 | 0 | 129.00% |
| 63 | 63In the money | 0 | 89.31% | 6.00 | 1 | 1 | 0 | 98.55% |
| 63 | 63In the money | 0 | 73.16% | 7.00 | 2 | 2 | 0 | 76.45% |
| 65 | 58In the money | -7 | 58.65% | 8.00 | 25 | 25 | 0 | 71.58% |
| 318 | 328In the money | +10 | 65.99% | 9.00NEAREST ATM | 0 | 0 | 0New | 60.12% |
STOCK PRICE $9.06 | ||||||||
| 38 | 39 | +1 | 60.01% | 10.00 | 22 | 22In the money | 0 | 56.01% |
| 8 | 9 | +1 | 63.46% | 11.00 | 0 | 0In the money | 0New | 57.87% |
| 76 | 77 | +1 | 70.76% | 12.00 | 0 | 0In the money | 0New | 59.18% |
| 204 | 210 | +6 | 67.98% | 15.00 | 0 | 0In the money | 0New | 70.35% |
| 24 | 24 | 0 | 127.72% | 20.00 | 0 | 0In the money | 0New | 91.98% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 223.40% |
| 0 | 0In the money | 0New | 119.20% | 3.00 | 0 | 0 | 0New | 165.52% |
| 0 | 0In the money | 0New | 98.48% | 4.00 | 0 | 0 | 0New | 127.62% |
| 131 | 131In the money | 0 | 86.34% | 5.00 | 0 | 0 | 0New | 99.19% |
| 13 | 13In the money | 0 | 73.06% | 6.00 | 1 | 1 | 0 | 80.02% |
| 18 | 18In the money | 0 | 71.74% | 7.00 | 120 | 120 | 0 | 68.77% |
| 93 | 92In the money | -1 | 65.18% | 8.00 | 20 | 20 | 0 | 65.98% |
| 93 | 93In the money | 0 | 67.48% | 9.00NEAREST ATM | 0 | 0 | 0New | 63.22% |
STOCK PRICE $9.06 | ||||||||
| 48 | 48 | 0 | 64.05% | 10.00 | 0 | 0In the money | 0New | 62.66% |
| 2 | 2 | 0 | 65.70% | 11.00 | 0 | 0In the money | 0New | 63.65% |
| 9 | 12 | +3 | 64.21% | 12.00 | 0 | 0In the money | 0New | 64.89% |
| 0 | 0 | 0New | 67.56% | 13.00 | 0 | 0In the money | 0New | 63.24% |
| 10 | 10 | 0 | 72.07% | 14.00 | 0 | 0In the money | 0New | 64.71% |
| 10 | 11 | +1 | 75.52% | 15.00 | 0 | 0In the money | 0New | 67.89% |
| 0 | 0 | 0New | 78.06% | 16.00 | 0 | 0In the money | 0New | 73.88% |
| 0 | 0 | 0New | 83.17% | 17.00 | 0 | 0In the money | 0New | 70.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 346.43% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.35% | 2.00 | 0 | 0 | 0New | 177.78% |
| 0 | 0In the money | 0New | 89.36% | 3.00 | 0 | 0 | 0New | 131.94% |
| 0 | 0In the money | 0New | 85.94% | 4.00 | 0 | 0 | 0New | 101.96% |
| 0 | 0In the money | 0New | 73.16% | 5.00 | 0 | 0 | 0New | 79.48% |
| 0 | 0In the money | 0New | 73.07% | 6.00 | 0 | 0 | 0New | 70.43% |
| 0 | 0In the money | 0New | 68.39% | 7.00 | 0 | 0 | 0New | 67.51% |
| 0 | 0In the money | 0New | 67.32% | 8.00 | 0 | 0 | 0New | 65.58% |
| 0 | 0In the money | 0New | 62.37% | 9.00NEAREST ATM | 0 | 0 | 0New | 64.33% |
STOCK PRICE $9.06 | ||||||||
| 0 | 0 | 0New | 65.59% | 10.00 | 0 | 0In the money | 0New | 62.94% |
| 0 | 0 | 0New | 66.35% | 11.00 | 0 | 0In the money | 0New | 63.42% |
| 0 | 0 | 0New | 66.06% | 12.00 | 0 | 0In the money | 0New | 61.71% |
| 0 | 0 | 0New | 65.92% | 13.00 | 0 | 0In the money | 0New | 61.70% |
| 0 | 0 | 0New | 64.30% | 14.00 | 0 | 0In the money | 0New | 59.78% |
| 0 | 0 | 0New | 65.43% | 15.00 | 0 | 0In the money | 0New | 57.99% |
| 0 | 0 | 0New | 63.24% | 16.00 | 0 | 0In the money | 0New | 63.02% |
| 0 | 0 | 0New | 64.82% | 17.00 | 0 | 0In the money | 0New | 61.19% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 181.12% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.06Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 78.27% | 3.00 | 10 | 10 | 0 | 81.07% |
| 143 | 143In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 71.11% |
| 149 | 148In the money | -1 | 58.39% | 7.00 | 10 | 10 | 0 | 80.12% |
STOCK PRICE $9.06 | ||||||||
| 259 | 260 | +1 | 76.02% | 10.00NEAREST ATM | 14 | 14In the money | 0 | 68.35% |
| 77 | 77 | 0 | 69.36% | 12.00 | 11 | 11In the money | 0 | 67.22% |
| 23 | 23 | 0 | 72.20% | 15.00 | 15 | 15In the money | 0 | 62.55% |
| 7 | 7 | 0 | 77.61% | 17.00 | 2 | 2In the money | 0 | 64.70% |
| 109 | 109 | 0 | 68.28% | 20.00 | 0 | 0In the money | 0New | 67.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days