OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAAP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
810 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 526.49% | 25.00 | 0 | 0 | 0New | 409.64% |
| 0 | 67In the money | +67New | 251.51% | 29.00 | 0 | 0 | 0New | 397.14% |
| 0 | 42In the money | +42New | 232.84% | 30.00 | 0 | 0 | 0New | 371.12% |
| 0 | 36In the money | +36New | 214.74% | 31.00 | 0 | 0 | 0New | 345.80% |
| 0 | 10In the money | +10New | 0.00% | 32.00 | 1 | 1 | 0 | 321.10% |
| 0 | 10In the money | +10New | 180.07% | 33.00 | 0 | 0 | 0New | 296.94% |
| 0 | 7In the money | +7New | 193.10% | 34.00 | 15 | 15 | 0 | 273.26% |
| 0 | 6In the money | +6New | 192.72% | 35.00 | 42 | 42 | 0 | 249.99% |
| 0 | 6In the money | +6New | 173.45% | 36.00 | 69 | 69 | 0 | 227.05% |
| 0 | 63In the money | +63New | 163.92% | 36.50 | 2 | 2 | 0 | 215.68% |
| 1 | 64In the money | +63 | 166.80% | 37.00 | 20 | 20 | 0 | 154.36% |
| 0 | 15In the money | +15New | 130.39% | 37.50 | 3 | 3 | 0 | 193.09% |
| 0 | 14In the money | +14New | 135.67% | 38.00 | 43 | 56 | +13 | 100.38% |
| 0 | 5In the money | +5New | 113.01% | 38.50 | 36 | 37 | +1 | 170.61% |
| 3 | 8In the money | +5 | 0.00% | 39.00 | 34 | 45 | +11 | 96.47% |
| 1 | 4In the money | +3 | 95.73% | 39.50 | 1 | 3 | +2 | 133.97% |
| 12 | 21In the money | +9 | 0.00% | 40.00 | 48 | 52 | +4 | 98.56% |
| 0 | 1In the money | +1New | 0.00% | 40.50 | 39 | 45 | +6 | 101.79% |
| 7 | 98In the money | +91 | 87.64% | 41.00 | 30 | 51 | +21 | 70.08% |
| 14 | 14In the money | 0 | 65.71% | 41.50 | 0 | 1 | +1New | 61.31% |
| 42 | 41In the money | -1 | 79.25% | 42.00 | 6 | 43 | +37 | 60.55% |
| 35 | 42In the money | +7 | 70.28% | 42.50 | 0 | 7 | +7New | 59.77% |
| 55 | 48In the money | -7 | 55.66% | 43.00 | 19 | 50 | +31 | 55.88% |
| 80 | 47In the money | -33 | 55.46% | 43.50 | 13 | 20 | +7 | 55.65% |
| 106 | 112In the money | +6 | 57.14% | 44.00NEAREST ATM | 12 | 48 | +36 | 53.49% |
STOCK PRICE $44.20 | ||||||||
| 17 | 68 | +51 | 56.64% | 44.50 | 0 | 6In the money | +6New | 52.95% |
| 74 | 1,251 | +1,177 | 58.00% | 45.00 | 26 | 223In the money | +197 | 56.03% |
| 2 | 70 | +68 | 57.69% | 45.50 | 0 | 45In the money | +45New | 55.31% |
| 34 | 289 | +255 | 58.36% | 46.00 | 0 | 10In the money | +10New | 100.38% |
| 6 | 39 | +33 | 61.74% | 46.50 | 0 | 0In the money | 0New | 96.36% |
| 211 | 326 | +115 | 62.78% | 47.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 34 | +31 | 70.59% | 47.50 | 0 | 10In the money | +10New | 88.88% |
| 48 | 79 | +31 | 66.90% | 48.00 | 1 | 1In the money | 0 | 90.21% |
| 0 | 0 | 0New | 90.20% | 48.50 | 0 | 0In the money | 0New | 98.12% |
| 3 | 21 | +18 | 121.05% | 49.00 | 0 | 0In the money | 0New | 64.48% |
| 4 | 6 | +2 | 150.49% | 50.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 166.33% | 51.00 | 0 | 1In the money | +1New | 0.00% |
| 3 | 4 | +1 | 181.44% | 52.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 113.71% | 53.00 | 0 | 0In the money | 0New | 133.80% |
| 0 | 0 | 0New | 209.84% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 223.24% | 55.00 | 0 | 0In the money | 0New | 155.47% |
| 21 | 21 | 0 | 217.44% | 60.00 | 0 | 0In the money | 0New | 204.48% |
| 0 | 2 | +2New | 336.92% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 233.56% | 25.00 | 0 | 0 | 0New | 195.63% |
| 0 | 0In the money | 0New | 199.16% | 29.00 | 0 | 0 | 0New | 189.71% |
| 0 | 0In the money | 0New | 186.14% | 30.00 | 2 | 2 | 0 | 177.30% |
| 0 | 0In the money | 0New | 150.46% | 31.00 | 2 | 2 | 0 | 165.23% |
| 0 | 0In the money | 0New | 145.35% | 32.00 | 1 | 1 | 0 | 153.45% |
| 0 | 0In the money | 0New | 149.09% | 33.00 | 5 | 5 | 0 | 85.05% |
| 0 | 0In the money | 0New | 123.10% | 34.00 | 9 | 9 | 0 | 77.38% |
| 0 | 0In the money | 0New | 112.31% | 35.00 | 38 | 37 | -1 | 69.87% |
| 0 | 0In the money | 0New | 118.07% | 36.00 | 73 | 73 | 0 | 108.60% |
| 0 | 0In the money | 0New | 86.71% | 36.50 | 4 | 4 | 0 | 103.18% |
| 5 | 5In the money | 0 | 76.27% | 37.00 | 14 | 13 | -1 | 70.47% |
| 0 | 0In the money | 0New | 76.98% | 37.50 | 17 | 17 | 0 | 66.16% |
| 1 | 1In the money | 0 | 80.83% | 38.00 | 62 | 67 | +5 | 64.99% |
| 0 | 0In the money | 0New | 67.33% | 38.50 | 1 | 1 | 0 | 65.73% |
| 9 | 8In the money | -1 | 52.24% | 39.00 | 25 | 25 | 0 | 53.32% |
| 0 | 0In the money | 0New | 57.71% | 39.50 | 1 | 1 | 0 | 54.14% |
| 14 | 10In the money | -4 | 56.67% | 40.00 | 88 | 87 | -1 | 53.68% |
| 0 | 0In the money | 0New | 58.04% | 40.50 | 0 | 1 | +1New | 60.13% |
| 266 | 267In the money | +1 | 52.62% | 41.00 | 55 | 54 | -1 | 54.64% |
| 0 | 0In the money | 0New | 57.27% | 41.50 | 0 | 0 | 0New | 51.65% |
| 54 | 52In the money | -2 | 53.40% | 42.00 | 15 | 33 | +18 | 51.66% |
| 0 | 0In the money | 0New | 51.20% | 42.50 | 0 | 0 | 0New | 49.60% |
| 70 | 74In the money | +4 | 52.20% | 43.00 | 14 | 13 | -1 | 49.72% |
| 4 | 10In the money | +6 | 50.23% | 43.50 | 0 | 0 | 0New | 48.79% |
| 36 | 47In the money | +11 | 51.00% | 44.00NEAREST ATM | 1 | 31 | +30 | 47.77% |
STOCK PRICE $44.20 | ||||||||
| 0 | 8 | +8New | 50.73% | 44.50 | 0 | 0In the money | 0New | 48.35% |
| 136 | 157 | +21 | 51.23% | 45.00 | 2 | 3In the money | +1 | 48.82% |
| 0 | 5 | +5New | 50.81% | 45.50 | 0 | 0In the money | 0New | 49.21% |
| 330 | 334 | +4 | 52.30% | 46.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 51.96% | 46.50 | 0 | 0In the money | 0New | 47.86% |
| 26 | 30 | +4 | 51.73% | 47.00 | 1 | 1In the money | 0 | 47.13% |
| 0 | 0 | 0New | 52.99% | 47.50 | 0 | 0In the money | 0New | 61.46% |
| 27 | 100 | +73 | 52.21% | 48.00 | 0 | 1In the money | +1New | 40.60% |
| 0 | 31 | +31New | 53.42% | 48.50 | 0 | 0In the money | 0New | 51.72% |
| 5 | 14 | +9 | 63.43% | 49.00 | 0 | 0In the money | 0New | 55.60% |
| 0 | 0 | 0New | 67.48% | 49.50 | 0 | 0In the money | 0New | 51.30% |
| 24 | 32 | +8 | 59.47% | 50.00 | 2 | 2In the money | 0 | 59.16% |
| 6 | 6 | 0 | 78.98% | 51.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 46 | +33 | 86.20% | 52.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 93.11% | 53.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.75% | 54.00 | 0 | 0In the money | 0New | 89.71% |
| 14 | 14 | 0 | 79.04% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 135.18% | 60.00 | 0 | 0In the money | 0New | 101.82% |
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.23% | 25.00 | 0 | 0 | 0New | 146.91% |
| 0 | 0In the money | 0New | 133.65% | 29.00 | 0 | 0 | 0New | 142.50% |
| 0 | 0In the money | 0New | 129.38% | 30.00 | 2 | 2 | 0 | 133.20% |
| 0 | 0In the money | 0New | 120.31% | 31.00 | 4 | 4 | 0 | 124.14% |
| 0 | 0In the money | 0New | 102.34% | 32.00 | 7 | 7 | 0 | 122.76% |
| 0 | 0In the money | 0New | 117.08% | 33.00 | 20 | 20 | 0 | 106.66% |
| 0 | 0In the money | 0New | 98.08% | 34.00 | 10 | 11 | +1 | 86.40% |
| 0 | 0In the money | 0New | 82.47% | 35.00 | 14 | 16 | +2 | 88.19% |
| 0 | 0In the money | 0New | 97.90% | 36.00 | 10 | 8 | -2 | 93.06% |
| 0 | 0In the money | 0New | 93.34% | 37.00 | 4 | 12 | +8 | 84.25% |
| 1 | 1In the money | 0 | 100.03% | 38.00 | 2 | 10 | +8 | 86.48% |
| 11 | 12In the money | +1 | 95.16% | 39.00 | 1 | 1 | 0 | 78.03% |
| 0 | 0In the money | 0New | 88.16% | 39.50 | 0 | 0 | 0New | 84.21% |
| 3 | 3In the money | 0 | 84.60% | 40.00 | 77 | 84 | +7 | 84.20% |
| 0 | 0In the money | 0New | 85.76% | 40.50 | 0 | 1 | +1New | 78.92% |
| 21 | 20In the money | -1 | 83.34% | 41.00 | 3 | 3 | 0 | 81.46% |
| 0 | 10In the money | +10New | 85.20% | 41.50 | 0 | 0 | 0New | 81.15% |
| 10 | 12In the money | +2 | 73.39% | 42.00 | 16 | 17 | +1 | 79.74% |
| 0 | 0In the money | 0New | 83.24% | 42.50 | 0 | 0 | 0New | 77.29% |
| 11 | 14In the money | +3 | 85.26% | 43.00 | 10 | 10 | 0 | 81.54% |
| 0 | 4In the money | +4New | 81.36% | 43.50 | 0 | 0 | 0New | 79.77% |
| 23 | 22In the money | -1 | 82.64% | 44.00NEAREST ATM | 14 | 15 | +1 | 82.44% |
STOCK PRICE $44.20 | ||||||||
| 0 | 0 | 0New | 84.22% | 44.50 | 0 | 0In the money | 0New | 79.29% |
| 68 | 166 | +98 | 80.73% | 45.00 | 21 | 22In the money | +1 | 79.86% |
| 0 | 1 | +1New | 83.65% | 45.50 | 0 | 0In the money | 0New | 81.44% |
| 16 | 28 | +12 | 85.59% | 46.00 | 14 | 14In the money | 0 | 78.59% |
| 0 | 0 | 0New | 80.37% | 46.50 | 0 | 0In the money | 0New | 72.56% |
| 12 | 12 | 0 | 83.06% | 47.00 | 1 | 1In the money | 0 | 82.88% |
| 0 | 0 | 0New | 84.10% | 47.50 | 0 | 0In the money | 0New | 77.48% |
| 103 | 110 | +7 | 81.98% | 48.00 | 0 | 0In the money | 0New | 58.97% |
| 32 | 33 | +1 | 84.87% | 49.00 | 0 | 0In the money | 0New | 77.71% |
| 72 | 211 | +139 | 82.06% | 50.00 | 1 | 1In the money | 0 | 78.45% |
| 1 | 21 | +20 | 86.35% | 51.00 | 0 | 0In the money | 0New | 78.04% |
| 0 | 62 | +62New | 83.68% | 52.00 | 0 | 0In the money | 0New | 76.24% |
| 0 | 2 | +2New | 84.55% | 53.00 | 1 | 1In the money | 0 | 77.39% |
| 0 | 0 | 0New | 88.97% | 54.00 | 0 | 0In the money | 0New | 74.90% |
| 0 | 3 | +3New | 78.01% | 55.00 | 0 | 0In the money | 0New | 85.25% |
| 0 | 1 | +1New | 101.23% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.87% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.64% | 25.00 | 0 | 0 | 0New | 122.79% |
| 0 | 0In the money | 0New | 114.23% | 29.00 | 0 | 0 | 0New | 126.38% |
| 0 | 0In the money | 0New | 106.45% | 30.00 | 0 | 0 | 0New | 111.37% |
| 0 | 0In the money | 0New | 90.50% | 31.00 | 0 | 0 | 0New | 103.81% |
| 1 | 1In the money | 0 | 73.02% | 32.00 | 20 | 20 | 0 | 83.19% |
| 1 | 1In the money | 0 | 72.24% | 33.00 | 38 | 38 | 0 | 82.54% |
| 2 | 2In the money | 0 | 80.54% | 34.00 | 7 | 6 | -1 | 80.66% |
| 0 | 0In the money | 0New | 78.96% | 35.00 | 91 | 90 | -1 | 77.91% |
| 2 | 2In the money | 0 | 82.90% | 36.00 | 1 | 3 | +2 | 73.32% |
| 8 | 8In the money | 0 | 66.87% | 37.00 | 1 | 3 | +2 | 79.36% |
| 1 | 1In the money | 0 | 67.45% | 38.00 | 1 | 2 | +1 | 71.54% |
| 0 | 0In the money | 0New | 80.31% | 39.00 | 1 | 1 | 0 | 74.02% |
| 3 | 3In the money | 0 | 77.00% | 40.00 | 2 | 2 | 0 | 73.34% |
| 2 | 2In the money | 0 | 75.51% | 41.00 | 10 | 10 | 0 | 72.80% |
| 6 | 6In the money | 0 | 70.60% | 42.00 | 2 | 2 | 0 | 71.74% |
| 5 | 5In the money | 0 | 75.43% | 43.00 | 1 | 2 | +1 | 71.90% |
| 5 | 6In the money | +1 | 74.31% | 44.00NEAREST ATM | 0 | 0 | 0New | 71.44% |
STOCK PRICE $44.20 | ||||||||
| 27 | 27 | 0 | 69.88% | 45.00 | 1 | 1In the money | 0 | 70.44% |
| 10 | 13 | +3 | 75.12% | 46.00 | 2 | 22In the money | +20 | 70.60% |
| 5 | 4 | -1 | 73.12% | 47.00 | 2 | 2In the money | 0 | 64.99% |
| 18 | 17 | -1 | 73.59% | 48.00 | 0 | 0In the money | 0New | 71.22% |
| 5 | 4 | -1 | 74.36% | 49.00 | 0 | 0In the money | 0New | 83.00% |
| 5 | 18 | +13 | 72.97% | 50.00 | 0 | 0In the money | 0New | 71.63% |
| 4 | 4 | 0 | 74.69% | 51.00 | 0 | 0In the money | 0New | 68.91% |
| 0 | 16 | +16New | 74.28% | 52.00 | 0 | 0In the money | 0New | 72.68% |
| 0 | 0 | 0New | 81.20% | 55.00 | 0 | 0In the money | 0New | 72.24% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.88% | 25.00 | 0 | 0 | 0New | 133.94% |
| 0 | 0In the money | 0New | 105.37% | 27.50 | 27 | 28 | +1 | 115.09% |
| 0 | 0In the money | 0New | 98.84% | 30.00 | 35 | 36 | +1 | 97.70% |
| 0 | 0In the money | 0New | 98.68% | 32.50 | 189 | 299 | +110 | 75.41% |
| 0 | 0In the money | 0New | 80.73% | 35.00 | 809 | 883 | +74 | 78.87% |
| 0 | 0In the money | 0New | 66.19% | 36.00 | 0 | 0 | 0New | 72.15% |
| 0 | 0In the money | 0New | 74.98% | 37.00 | 0 | 12 | +12New | 70.50% |
| 8 | 14In the money | +6 | 80.10% | 37.50 | 112 | 112 | 0 | 68.61% |
| 0 | 0In the money | 0New | 73.48% | 38.00 | 0 | 1 | +1New | 68.82% |
| 0 | 0In the money | 0New | 72.48% | 39.00 | 0 | 1 | +1New | 69.00% |
| 0 | 0In the money | 0New | 73.50% | 39.50 | 0 | 0 | 0New | 69.59% |
| 75 | 74In the money | -1 | 70.63% | 40.00 | 90 | 88 | -2 | 69.27% |
| 0 | 0In the money | 0New | 68.84% | 40.50 | 0 | 1 | +1New | 66.98% |
| 0 | 0In the money | 0New | 70.26% | 41.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 70.26% | 41.50 | 0 | 1 | +1New | 66.93% |
| 0 | 2In the money | +2New | 67.89% | 42.00 | 0 | 3 | +3New | 66.27% |
| 31 | 30In the money | -1 | 67.46% | 42.50 | 159 | 159 | 0 | 66.92% |
| 0 | 0In the money | 0New | 68.84% | 43.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 68.94% | 43.50 | 0 | 0 | 0New | 65.95% |
| 0 | 1In the money | +1New | 66.82% | 44.00NEAREST ATM | 0 | 0 | 0New | 67.35% |
STOCK PRICE $44.20 | ||||||||
| 0 | 0 | 0New | 67.46% | 44.50 | 0 | 0In the money | 0New | 65.54% |
| 173 | 150 | -23 | 66.89% | 45.00 | 74 | 78In the money | +4 | 64.99% |
| 0 | 0 | 0New | 66.59% | 45.50 | 0 | 0In the money | 0New | 64.19% |
| 0 | 2 | +2New | 67.06% | 46.00 | 0 | 20In the money | +20New | 66.16% |
| 0 | 0 | 0New | 67.82% | 46.50 | 0 | 0In the money | 0New | 64.92% |
| 0 | 3 | +3New | 67.37% | 47.00 | 0 | 0In the money | 0New | 64.44% |
| 140 | 144 | +4 | 67.22% | 47.50 | 13 | 13In the money | 0 | 64.77% |
| 0 | 5 | +5New | 68.42% | 48.00 | 0 | 0In the money | 0New | 64.90% |
| 0 | 2 | +2New | 67.12% | 49.00 | 0 | 0In the money | 0New | 65.61% |
| 502 | 519 | +17 | 67.18% | 50.00 | 9 | 9In the money | 0 | 65.58% |
| 0 | 2 | +2New | 68.87% | 51.00 | 0 | 0In the money | 0New | 67.18% |
| 0 | 10 | +10New | 67.51% | 52.00 | 0 | 0In the money | 0New | 65.60% |
| 0 | 3 | +3New | 67.29% | 53.00 | 0 | 0In the money | 0New | 64.41% |
| 0 | 4 | +4New | 68.58% | 54.00 | 0 | 0In the money | 0New | 65.42% |
| 63 | 73 | +10 | 70.99% | 55.00 | 1 | 1In the money | 0 | 72.54% |
| 61 | 87 | +26 | 78.23% | 60.00 | 0 | 0In the money | 0New | 76.74% |
| 0 | 2 | +2New | 86.32% | 65.00 | 0 | 0In the money | 0New | 78.42% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.94% | 25.00 | 0 | 0 | 0New | 103.37% |
| 0 | 0In the money | 0New | 87.64% | 30.00 | 0 | 0 | 0New | 88.31% |
| 0 | 0In the money | 0New | 86.74% | 31.00 | 0 | 0 | 0New | 82.34% |
| 0 | 0In the money | 0New | 77.99% | 32.00 | 0 | 0 | 0New | 76.51% |
| 0 | 0In the money | 0New | 78.71% | 33.00 | 0 | 0 | 0New | 70.81% |
| 0 | 0In the money | 0New | 72.51% | 34.00 | 0 | 1 | +1New | 65.23% |
| 0 | 0In the money | 0New | 68.31% | 35.00 | 0 | 2 | +2New | 67.76% |
| 0 | 0In the money | 0New | 63.96% | 36.00 | 0 | 3 | +3New | 68.51% |
| 0 | 0In the money | 0New | 68.28% | 37.00 | 0 | 1 | +1New | 67.40% |
| 0 | 0In the money | 0New | 66.88% | 38.00 | 0 | 15 | +15New | 63.62% |
| 0 | 0In the money | 0New | 65.95% | 39.00 | 0 | 1 | +1New | 83.75% |
| 0 | 0In the money | 0New | 66.40% | 40.00 | 1 | 1 | 0 | 62.21% |
| 1 | 1In the money | 0 | 65.92% | 41.00 | 0 | 3 | +3New | 77.96% |
| 2 | 1In the money | -1 | 64.64% | 42.00 | 0 | 2 | +2New | 61.51% |
| 1 | 1In the money | 0 | 64.48% | 43.00 | 0 | 0 | 0New | 63.81% |
| 1 | 1In the money | 0 | 64.42% | 44.00NEAREST ATM | 0 | 5 | +5New | 62.46% |
STOCK PRICE $44.20 | ||||||||
| 0 | 0 | 0New | 63.58% | 45.00 | 0 | 0In the money | 0New | 62.56% |
| 0 | 0 | 0New | 64.67% | 46.00 | 0 | 0In the money | 0New | 63.67% |
| 1 | 5 | +4 | 65.49% | 47.00 | 0 | 0In the money | 0New | 61.32% |
| 3 | 4 | +1 | 65.18% | 48.00 | 0 | 0In the money | 0New | 62.78% |
| 6 | 6 | 0 | 63.21% | 49.00 | 0 | 0In the money | 0New | 61.68% |
| 2 | 6 | +4 | 65.41% | 50.00 | 0 | 0In the money | 0New | 61.80% |
| 0 | 1 | +1New | 63.52% | 51.00 | 0 | 0In the money | 0New | 61.23% |
| 0 | 6 | +6New | 65.77% | 52.00 | 0 | 0In the money | 0New | 66.76% |
| 3 | 9 | +6 | 65.93% | 55.00 | 0 | 0In the money | 0New | 61.94% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.14% | 22.50 | 130 | 130 | 0 | 78.53% |
| 40 | 40In the money | 0 | 88.65% | 25.00 | 54 | 54 | 0 | 74.98% |
| 0 | 0In the money | 0New | 74.76% | 27.50 | 55 | 55 | 0 | 66.48% |
| 5 | 5In the money | 0 | 70.13% | 30.00 | 244 | 243 | -1 | 61.39% |
| 22 | 20In the money | -2 | 68.69% | 32.50 | 225 | 225 | 0 | 60.05% |
| 4 | 4In the money | 0 | 62.62% | 35.00 | 155 | 155 | 0 | 57.95% |
| 12 | 12In the money | 0 | 63.13% | 37.50 | 717 | 717 | 0 | 57.91% |
| 84 | 84In the money | 0 | 57.23% | 40.00 | 481 | 476 | -5 | 56.88% |
| 152 | 149In the money | -3 | 58.04% | 42.50 | 211 | 211 | 0 | 56.04% |
STOCK PRICE $44.20 | ||||||||
| 858 | 822 | -36 | 56.60% | 45.00NEAREST ATM | 107 | 108In the money | +1 | 55.53% |
| 139 | 138 | -1 | 58.25% | 47.50 | 26 | 26In the money | 0 | 55.81% |
| 891 | 905 | +14 | 57.25% | 50.00 | 90 | 90In the money | 0 | 57.37% |
| 62 | 61 | -1 | 57.29% | 52.50 | 20 | 20In the money | 0 | 56.07% |
| 131 | 132 | +1 | 57.93% | 55.00 | 13 | 13In the money | 0 | 53.12% |
| 67 | 67 | 0 | 57.28% | 57.50 | 51 | 51In the money | 0 | 53.54% |
| 310 | 300 | -10 | 58.82% | 60.00 | 3 | 3In the money | 0 | 56.36% |
| 103 | 103 | 0 | 58.77% | 62.50 | 1 | 1In the money | 0 | 55.42% |
| 174 | 174 | 0 | 60.79% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 22 | 22 | 0 | 61.90% | 67.50 | 0 | 0In the money | 0New | 61.46% |
| 50 | 50 | 0 | 58.42% | 70.00 | 0 | 0In the money | 0New | 72.10% |
| 817 | 817 | 0 | 65.47% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 540 | 540 | 0 | 69.58% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,149 | 1,148 | -1 | 72.48% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 77.72% | 90.00 | 0 | 0In the money | 0New | 98.72% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 98.84% | 17.50 | 155 | 155 | 0 | 86.15% |
| 57 | 54In the money | -3 | 98.20% | 20.00 | 1,092 | 1,092 | 0 | 79.07% |
| 42 | 42In the money | 0 | 86.97% | 22.50 | 68 | 68 | 0 | 71.53% |
| 113 | 113In the money | 0 | 0.00% | 25.00 | 246 | 246 | 0 | 66.03% |
| 44 | 44In the money | 0 | 71.61% | 27.50 | 396 | 396 | 0 | 59.66% |
| 229 | 228In the money | -1 | 65.34% | 30.00 | 818 | 818 | 0 | 58.10% |
| 123 | 123In the money | 0 | 63.49% | 32.50 | 979 | 979 | 0 | 55.91% |
| 276 | 276In the money | 0 | 60.21% | 35.00 | 756 | 756 | 0 | 54.48% |
| 398 | 393In the money | -5 | 52.60% | 37.50 | 866 | 865 | -1 | 53.70% |
| 446 | 452In the money | +6 | 53.33% | 40.00 | 546 | 538 | -8 | 52.91% |
| 480 | 475In the money | -5 | 53.49% | 42.50 | 173 | 173 | 0 | 52.25% |
STOCK PRICE $44.20 | ||||||||
| 569 | 671 | +102 | 52.75% | 45.00NEAREST ATM | 1,152 | 1,152In the money | 0 | 51.65% |
| 448 | 464 | +16 | 52.47% | 47.50 | 55 | 55In the money | 0 | 51.48% |
| 800 | 852 | +52 | 52.90% | 50.00 | 164 | 164In the money | 0 | 52.00% |
| 83 | 82 | -1 | 53.19% | 52.50 | 24 | 24In the money | 0 | 53.06% |
| 732 | 732 | 0 | 52.99% | 55.00 | 166 | 166In the money | 0 | 51.43% |
| 188 | 193 | +5 | 52.96% | 57.50 | 138 | 138In the money | 0 | 50.70% |
| 1,008 | 1,008 | 0 | 54.10% | 60.00 | 256 | 256In the money | 0 | 50.82% |
| 129 | 130 | +1 | 54.60% | 62.50 | 56 | 56In the money | 0 | 50.02% |
| 393 | 392 | -1 | 55.15% | 65.00 | 21 | 21In the money | 0 | 46.46% |
| 97 | 97 | 0 | 56.12% | 67.50 | 48 | 48In the money | 0 | 56.54% |
| 951 | 951 | 0 | 57.16% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 58.53% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 946 | 945 | -1 | 55.43% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1,451 | 1,447 | -4 | 57.22% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 441 | 442 | +1 | 62.00% | 85.00 | 0 | 0In the money | 0New | 88.49% |
| 1,985 | 1,985 | 0 | 63.92% | 90.00 | 0 | 0In the money | 0New | 82.99% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.34% | 20.00 | 6 | 6 | 0 | 63.49% |
| 19 | 19In the money | 0 | 69.31% | 22.50 | 64 | 64 | 0 | 67.30% |
| 0 | 0In the money | 0New | 65.56% | 25.00 | 249 | 249 | 0 | 61.29% |
| 0 | 0In the money | 0New | 58.10% | 27.50 | 128 | 128 | 0 | 58.07% |
| 17 | 13In the money | -4 | 60.49% | 30.00 | 136 | 136 | 0 | 57.91% |
| 9 | 9In the money | 0 | 58.84% | 32.50 | 29 | 29 | 0 | 56.68% |
| 4 | 4In the money | 0 | 56.99% | 35.00 | 175 | 179 | +4 | 56.05% |
| 14 | 14In the money | 0 | 56.58% | 37.50 | 287 | 287 | 0 | 56.74% |
| 27 | 27In the money | 0 | 56.55% | 40.00 | 577 | 579 | +2 | 55.54% |
| 172 | 172In the money | 0 | 55.90% | 42.50 | 367 | 369 | +2 | 55.24% |
STOCK PRICE $44.20 | ||||||||
| 56 | 57 | +1 | 55.23% | 45.00NEAREST ATM | 21 | 30In the money | +9 | 55.28% |
| 48 | 49 | +1 | 54.58% | 47.50 | 53 | 53In the money | 0 | 54.83% |
| 112 | 112 | 0 | 54.48% | 50.00 | 47 | 47In the money | 0 | 54.90% |
| 85 | 85 | 0 | 54.60% | 52.50 | 16 | 16In the money | 0 | 54.24% |
| 190 | 190 | 0 | 54.88% | 55.00 | 8 | 8In the money | 0 | 55.36% |
| 9 | 9 | 0 | 54.73% | 57.50 | 13 | 13In the money | 0 | 55.05% |
| 98 | 99 | +1 | 54.46% | 60.00 | 501 | 501In the money | 0 | 53.67% |
| 56 | 56 | 0 | 54.50% | 62.50 | 3 | 3In the money | 0 | 53.57% |
| 38 | 41 | +3 | 54.75% | 65.00 | 8 | 8In the money | 0 | 51.58% |
| 9 | 9 | 0 | 54.67% | 67.50 | 0 | 0In the money | 0New | 53.40% |
| 19 | 19 | 0 | 54.30% | 70.00 | 5 | 5In the money | 0 | 54.75% |
| 71 | 71 | 0 | 55.28% | 75.00 | 0 | 0In the money | 0New | 58.52% |
| 38 | 38 | 0 | 56.19% | 80.00 | 0 | 0In the money | 0New | 60.97% |
| 25 | 25 | 0 | 57.01% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 58.30% | 90.00 | 0 | 0In the money | 0New | 74.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.12% | 20.00 | 41 | 41 | 0 | 62.54% |
| 0 | 0In the money | 0New | 60.40% | 22.50 | 87 | 87 | 0 | 60.81% |
| 0 | 0In the money | 0New | 57.83% | 25.00 | 20 | 20 | 0 | 58.16% |
| 0 | 0In the money | 0New | 59.34% | 27.50 | 955 | 955 | 0 | 57.54% |
| 9 | 9In the money | 0 | 57.88% | 30.00 | 144 | 144 | 0 | 56.70% |
| 12 | 9In the money | -3 | 58.11% | 32.50 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 58.36% | 35.00 | 1,267 | 1,267 | 0 | 56.63% |
| 5 | 5In the money | 0 | 56.06% | 37.50 | 169 | 169 | 0 | 55.69% |
| 15 | 15In the money | 0 | 56.23% | 40.00 | 56 | 56 | 0 | 55.96% |
| 26 | 26In the money | 0 | 55.38% | 42.50 | 60 | 60 | 0 | 55.16% |
STOCK PRICE $44.20 | ||||||||
| 10 | 10 | 0 | 54.79% | 45.00NEAREST ATM | 76 | 76In the money | 0 | 54.58% |
| 11 | 11 | 0 | 55.16% | 47.50 | 31 | 31In the money | 0 | 54.22% |
| 40 | 40 | 0 | 54.42% | 50.00 | 9 | 9In the money | 0 | 53.40% |
| 7 | 32 | +25 | 54.03% | 52.50 | 1 | 1In the money | 0 | 55.05% |
| 25 | 25 | 0 | 53.35% | 55.00 | 2 | 2In the money | 0 | 54.22% |
| 12 | 16 | +4 | 53.14% | 57.50 | 0 | 0In the money | 0New | 52.27% |
| 23 | 23 | 0 | 53.52% | 60.00 | 1 | 1In the money | 0 | 52.76% |
| 21 | 21 | 0 | 53.42% | 62.50 | 0 | 0In the money | 0New | 53.55% |
| 81 | 81 | 0 | 52.82% | 65.00 | 0 | 0In the money | 0New | 54.34% |
| 144 | 144 | 0 | 53.29% | 67.50 | 0 | 0In the money | 0New | 53.67% |
| 124 | 124 | 0 | 52.91% | 70.00 | 8 | 8In the money | 0 | 54.00% |
| 15 | 16 | +1 | 53.30% | 75.00 | 0 | 0In the money | 0New | 52.88% |
| 1 | 1 | 0 | 53.62% | 80.00 | 0 | 0In the money | 0New | 55.95% |
| 9 | 9 | 0 | 53.87% | 85.00 | 0 | 0In the money | 0New | 56.93% |
| 231 | 232 | +1 | 54.80% | 90.00 | 0 | 0In the money | 0New | 59.35% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.88% | 20.00 | 0 | 0 | 0New | 63.60% |
| 1 | 1In the money | 0 | 55.95% | 22.50 | 25 | 25 | 0 | 60.27% |
| 0 | 0In the money | 0New | 58.12% | 25.00 | 1 | 1 | 0 | 59.14% |
| 0 | 0In the money | 0New | 57.26% | 27.50 | 14 | 14 | 0 | 59.03% |
| 0 | 0In the money | 0New | 56.91% | 30.00 | 28 | 28 | 0 | 57.12% |
| 0 | 0In the money | 0New | 56.85% | 32.50 | 1,006 | 1,265 | +259 | 57.45% |
| 0 | 0In the money | 0New | 56.99% | 35.00 | 38 | 38 | 0 | 56.67% |
| 20 | 20In the money | 0 | 56.58% | 37.50 | 1 | 1 | 0 | 56.20% |
| 37 | 37In the money | 0 | 56.11% | 40.00 | 31 | 31 | 0 | 54.97% |
| 10 | 10In the money | 0 | 53.99% | 42.50 | 3 | 3 | 0 | 55.05% |
STOCK PRICE $44.20 | ||||||||
| 38 | 38 | 0 | 54.82% | 45.00NEAREST ATM | 9 | 9In the money | 0 | 55.06% |
| 6 | 6 | 0 | 54.39% | 47.50 | 0 | 0In the money | 0New | 54.43% |
| 67 | 67 | 0 | 54.64% | 50.00 | 2 | 2In the money | 0 | 54.75% |
| 1 | 1 | 0 | 53.77% | 52.50 | 0 | 0In the money | 0New | 54.21% |
| 3 | 13 | +10 | 53.35% | 55.00 | 0 | 0In the money | 0New | 54.38% |
| 0 | 0 | 0New | 53.40% | 57.50 | 0 | 0In the money | 0New | 53.14% |
| 23 | 23 | 0 | 52.74% | 60.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 52.97% | 62.50 | 0 | 0In the money | 0New | 54.07% |
| 0 | 0 | 0New | 52.54% | 65.00 | 0 | 0In the money | 0New | 53.77% |
| 5 | 5 | 0 | 53.11% | 70.00 | 0 | 0In the money | 0New | 53.01% |
| 1 | 1 | 0 | 52.42% | 75.00 | 0 | 0In the money | 0New | 54.54% |
| 1 | 1 | 0 | 52.29% | 80.00 | 0 | 0In the money | 0New | 53.14% |
| 9 | 10 | +1 | 52.92% | 85.00 | 0 | 0In the money | 0New | 55.04% |
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.14% | 20.00 | 0 | 0 | 0New | 61.40% |
| 6 | 6In the money | 0 | 57.36% | 22.50 | 30 | 30 | 0 | 60.27% |
| 201 | 201In the money | 0 | 56.55% | 25.00 | 231 | 231 | 0 | 58.71% |
| 3 | 3In the money | 0 | 56.85% | 27.50 | 22 | 22 | 0 | 57.94% |
| 505 | 505In the money | 0 | 57.33% | 30.00 | 379 | 379 | 0 | 57.17% |
| 0 | 0In the money | 0New | 56.76% | 32.50 | 81 | 81 | 0 | 57.21% |
| 6 | 6In the money | 0 | 57.27% | 35.00 | 158 | 158 | 0 | 56.40% |
| 1 | 1In the money | 0 | 56.66% | 37.50 | 7 | 7 | 0 | 56.28% |
| 26 | 26In the money | 0 | 55.19% | 40.00 | 278 | 278 | 0 | 55.82% |
| 2 | 2In the money | 0 | 55.06% | 42.50 | 2 | 2 | 0 | 55.39% |
STOCK PRICE $44.20 | ||||||||
| 3 | 3 | 0 | 55.55% | 45.00NEAREST ATM | 41 | 41In the money | 0 | 55.30% |
| 3 | 3 | 0 | 54.72% | 47.50 | 13 | 13In the money | 0 | 55.24% |
| 28 | 28 | 0 | 54.03% | 50.00 | 12 | 12In the money | 0 | 54.19% |
| 2 | 2 | 0 | 53.78% | 52.50 | 136 | 136In the money | 0 | 54.07% |
| 364 | 364 | 0 | 53.96% | 55.00 | 9 | 9In the money | 0 | 56.81% |
| 45 | 45 | 0 | 53.28% | 57.50 | 6 | 6In the money | 0 | 53.16% |
| 54 | 54 | 0 | 53.64% | 60.00 | 12 | 12In the money | 0 | 53.80% |
| 5 | 5 | 0 | 53.17% | 62.50 | 6 | 6In the money | 0 | 53.26% |
| 217 | 217 | 0 | 52.98% | 65.00 | 7 | 7In the money | 0 | 52.95% |
| 3 | 3 | 0 | 52.82% | 67.50 | 2 | 2In the money | 0 | 52.92% |
| 444 | 447 | +3 | 53.02% | 70.00 | 0 | 0In the money | 0New | 52.56% |
| 1 | 1 | 0 | 52.40% | 72.50 | 8 | 8In the money | 0 | 56.36% |
| 93 | 93 | 0 | 52.64% | 75.00 | 1 | 1In the money | 0 | 52.99% |
| 91 | 91 | 0 | 52.95% | 80.00 | 3 | 3In the money | 0 | 53.08% |
| 254 | 254 | 0 | 52.62% | 85.00 | 39 | 39In the money | 0 | 53.40% |
| 787 | 787 | 0 | 52.80% | 90.00 | 9 | 9In the money | 0 | 56.32% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 64.17% | 20.00 | 1 | 1 | 0 | 61.41% |
| 77 | 77In the money | 0 | 61.56% | 22.50 | 51 | 51 | 0 | 59.88% |
| 6 | 6In the money | 0 | 59.07% | 25.00 | 36 | 36 | 0 | 58.96% |
| 3 | 3In the money | 0 | 58.62% | 27.50 | 132 | 132 | 0 | 57.64% |
| 82 | 82In the money | 0 | 57.26% | 30.00 | 1,023 | 1,005 | -18 | 57.77% |
| 3 | 3In the money | 0 | 58.00% | 32.50 | 34 | 32 | -2 | 56.80% |
| 31 | 31In the money | 0 | 57.51% | 35.00 | 1,043 | 1,043 | 0 | 56.59% |
| 27 | 27In the money | 0 | 57.06% | 37.50 | 101 | 101 | 0 | 56.03% |
| 66 | 67In the money | +1 | 56.37% | 40.00 | 165 | 165 | 0 | 55.52% |
| 75 | 75In the money | 0 | 55.51% | 42.50 | 40 | 40 | 0 | 55.06% |
STOCK PRICE $44.20 | ||||||||
| 150 | 149 | -1 | 55.06% | 45.00NEAREST ATM | 10 | 10In the money | 0 | 55.22% |
| 19 | 19 | 0 | 54.20% | 47.50 | 7 | 7In the money | 0 | 54.62% |
| 73 | 74 | +1 | 54.55% | 50.00 | 8 | 8In the money | 0 | 54.13% |
| 43 | 43 | 0 | 54.01% | 52.50 | 6 | 6In the money | 0 | 54.04% |
| 1,028 | 1,028 | 0 | 53.91% | 55.00 | 22 | 22In the money | 0 | 54.34% |
| 7 | 7 | 0 | 53.77% | 57.50 | 10 | 10In the money | 0 | 54.02% |
| 1,029 | 1,035 | +6 | 53.86% | 60.00 | 10 | 10In the money | 0 | 53.08% |
| 9 | 9 | 0 | 52.90% | 62.50 | 0 | 0In the money | 0New | 52.88% |
| 301 | 301 | 0 | 53.27% | 65.00 | 6 | 6In the money | 0 | 52.92% |
| 411 | 411 | 0 | 52.89% | 67.50 | 5 | 5In the money | 0 | 52.36% |
| 1,728 | 1,875 | +147 | 52.55% | 70.00 | 0 | 0In the money | 0New | 53.02% |
| 1,496 | 1,627 | +131 | 52.12% | 75.00 | 505 | 505In the money | 0 | 54.03% |
| 702 | 703 | +1 | 52.82% | 80.00 | 0 | 0In the money | 0New | 52.87% |
| 221 | 221 | 0 | 52.28% | 85.00 | 4 | 4In the money | 0 | 52.80% |
| 407 | 408 | +1 | 52.39% | 90.00 | 28 | 28In the money | 0 | 53.77% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.20Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 57.46% | 20.00 | 0 | 0 | 0New | 56.78% |
| 11 | 11In the money | 0 | 57.99% | 22.50 | 5 | 6 | +1 | 55.38% |
| 25 | 25In the money | 0 | 58.32% | 25.00 | 13 | 13 | 0 | 55.31% |
| 0 | 0In the money | 0New | 58.90% | 27.50 | 30 | 31 | +1 | 56.25% |
| 2 | 2In the money | 0 | 63.23% | 30.00 | 4 | 4 | 0 | 56.38% |
| 0 | 0In the money | 0New | 57.96% | 32.50 | 644 | 644 | 0 | 56.80% |
| 0 | 0In the money | 0New | 58.16% | 35.00 | 0 | 0 | 0New | 56.68% |
| 1 | 1In the money | 0 | 57.94% | 37.50 | 5 | 5 | 0 | 56.92% |
| 42 | 42In the money | 0 | 55.75% | 40.00 | 1 | 1 | 0 | 56.53% |
| 11 | 11In the money | 0 | 57.37% | 42.50 | 1 | 1 | 0 | 56.28% |
STOCK PRICE $44.20 | ||||||||
| 402 | 402 | 0 | 56.83% | 45.00NEAREST ATM | 5 | 5In the money | 0 | 56.87% |
| 14 | 14 | 0 | 56.08% | 47.50 | 0 | 0In the money | 0New | 56.05% |
| 11 | 10 | -1 | 56.00% | 50.00 | 1 | 1In the money | 0 | 55.45% |
| 2 | 2 | 0 | 55.53% | 52.50 | 1 | 1In the money | 0 | 54.83% |
| 505 | 505 | 0 | 55.29% | 55.00 | 0 | 0In the money | 0New | 54.40% |
| 560 | 560 | 0 | 53.96% | 60.00 | 0 | 0In the money | 0New | 53.33% |
| 24 | 27 | +3 | 52.88% | 65.00 | 0 | 0In the money | 0New | 53.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days