OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABCB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $80.62 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$80.62Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.43% | 45.00 | 0 | 0 | 0New | 102.94% |
| 0 | 0In the money | 0New | 91.53% | 50.00 | 0 | 0 | 0New | 167.15% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 142.26% |
| 0 | 0In the money | 0New | 58.70% | 60.00 | 0 | 0 | 0New | 119.15% |
| 0 | 0In the money | 0New | 44.24% | 65.00 | 0 | 0 | 0New | 97.30% |
| 0 | 0In the money | 0New | 40.64% | 70.00 | 0 | 0 | 0New | 76.17% |
| 0 | 0In the money | 0New | 34.05% | 75.00 | 2 | 2 | 0 | 56.27% |
| 0 | 0In the money | 0New | 34.43% | 80.00NEAREST ATM | 2 | 4 | +2 | 30.38% |
STOCK PRICE $80.62 | ||||||||
| 0 | 1 | +1New | 43.28% | 85.00 | 3 | 3In the money | 0 | 32.84% |
| 0 | 0 | 0New | 59.96% | 90.00 | 3 | 3In the money | 0 | 33.49% |
| 0 | 0 | 0New | 73.96% | 95.00 | 0 | 0In the money | 0New | 45.70% |
| 0 | 0 | 0New | 86.26% | 100.00 | 0 | 0In the money | 0New | 56.97% |
| 0 | 0 | 0New | 97.31% | 105.00 | 0 | 0In the money | 0New | 67.51% |
| 0 | 0 | 0New | 107.40% | 110.00 | 0 | 0In the money | 0New | 76.08% |
| 0 | 0 | 0New | 116.70% | 115.00 | 0 | 0In the money | 0New | 84.07% |
| 0 | 0 | 0New | 125.33% | 120.00 | 0 | 0In the money | 0New | 90.00% |
| 0 | 0 | 0New | 133.39% | 125.00 | 0 | 0In the money | 0New | 98.63% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.62Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.90% | 40.00 | 0 | 0 | 0New | 161.94% |
| 0 | 0In the money | 0New | 87.76% | 45.00 | 0 | 0 | 0New | 140.00% |
| 0 | 0In the money | 0New | 62.67% | 50.00 | 0 | 0 | 0New | 120.35% |
| 0 | 0In the money | 0New | 60.80% | 55.00 | 0 | 0 | 0New | 102.43% |
| 0 | 0In the money | 0New | 54.86% | 60.00 | 0 | 0 | 0New | 85.78% |
| 0 | 0In the money | 0New | 42.39% | 65.00 | 0 | 0 | 0New | 70.04% |
| 0 | 0In the money | 0New | 38.10% | 70.00 | 0 | 0 | 0New | 54.82% |
| 0 | 0In the money | 0New | 35.19% | 75.00 | 0 | 0 | 0New | 39.80% |
| 0 | 0In the money | 0New | 32.19% | 80.00NEAREST ATM | 0 | 0 | 0New | 33.51% |
STOCK PRICE $80.62 | ||||||||
| 0 | 4 | +4New | 26.13% | 85.00 | 0 | 0In the money | 0New | 27.94% |
| 0 | 0 | 0New | 24.12% | 90.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 53.40% | 95.00 | 0 | 0In the money | 0New | 31.22% |
| 0 | 0 | 0New | 43.50% | 100.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 70.20% | 105.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 0 | 0New | 77.46% | 110.00 | 0 | 0In the money | 0New | 49.47% |
| 0 | 0 | 0New | 84.15% | 115.00 | 0 | 0In the money | 0New | 55.05% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$80.62Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.86% | 45.00 | 0 | 0 | 0New | 115.22% |
| 0 | 0In the money | 0New | 59.11% | 50.00 | 0 | 0 | 0New | 99.07% |
| 0 | 0In the money | 0New | 53.41% | 55.00 | 0 | 0 | 0New | 84.34% |
| 0 | 0In the money | 0New | 43.61% | 60.00 | 0 | 0 | 0New | 70.66% |
| 0 | 0In the money | 0New | 41.25% | 65.00 | 0 | 0 | 0New | 57.73% |
| 0 | 0In the money | 0New | 35.87% | 70.00 | 0 | 0 | 0New | 45.22% |
| 0 | 0In the money | 0New | 32.36% | 75.00 | 0 | 0 | 0New | 33.83% |
| 0 | 0In the money | 0New | 30.42% | 80.00NEAREST ATM | 0 | 0 | 0New | 28.94% |
STOCK PRICE $80.62 | ||||||||
| 5 | 5 | 0 | 21.81% | 85.00 | 0 | 0In the money | 0New | 22.38% |
| 75 | 75 | 0 | 21.52% | 90.00 | 0 | 0In the money | 0New | 26.81% |
| 2 | 2 | 0 | 43.76% | 95.00 | 0 | 0In the money | 0New | 26.17% |
| 1 | 1 | 0 | 51.04% | 100.00 | 0 | 0In the money | 0New | 33.06% |
| 0 | 0 | 0New | 57.59% | 105.00 | 0 | 0In the money | 0New | 38.65% |
| 0 | 0 | 0New | 63.56% | 110.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 69.06% | 115.00 | 0 | 0In the money | 0New | 52.41% |
| 0 | 0 | 0New | 74.17% | 120.00 | 0 | 0In the money | 0New | 57.15% |
| 0 | 0 | 0New | 78.94% | 125.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 83.42% | 130.00 | 0 | 0In the money | 0New | 62.86% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$80.62Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.26% | 45.00 | 0 | 0 | 0New | 81.44% |
| 0 | 0In the money | 0New | 44.95% | 50.00 | 0 | 0 | 0New | 70.18% |
| 0 | 0In the money | 0New | 42.99% | 55.00 | 0 | 0 | 0New | 50.86% |
| 0 | 0In the money | 0New | 39.76% | 60.00 | 0 | 0 | 0New | 45.46% |
| 0 | 0In the money | 0New | 35.75% | 65.00 | 1 | 1 | 0 | 41.57% |
| 0 | 0In the money | 0New | 33.29% | 70.00 | 0 | 0 | 0New | 32.98% |
| 0 | 0In the money | 0New | 31.94% | 75.00 | 0 | 0 | 0New | 30.81% |
| 0 | 0In the money | 0New | 29.06% | 80.00NEAREST ATM | 0 | 0 | 0New | 29.49% |
STOCK PRICE $80.62 | ||||||||
| 2 | 2 | 0 | 28.58% | 85.00 | 0 | 0In the money | 0New | 28.25% |
| 0 | 0 | 0New | 27.94% | 90.00 | 0 | 0In the money | 0New | 26.91% |
| 1 | 2 | +1 | 22.15% | 95.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 34.66% | 100.00 | 0 | 0In the money | 0New | 27.80% |
| 0 | 0 | 0New | 39.27% | 105.00 | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 43.47% | 110.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 47.34% | 115.00 | 0 | 0In the money | 0New | 38.82% |
| 0 | 0 | 0New | 50.93% | 120.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 54.28% | 125.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 57.42% | 130.00 | 0 | 0In the money | 0New | 48.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days