OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABEO
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $4.52 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 249.34% | 2.00 | 0 | 0 | 0New | 481.72% |
| 0 | 0In the money | 0New | 390.61% | 3.00 | 0 | 0 | 0New | 302.18% |
| 0 | 0In the money | 0New | 484.07% | 4.00 | 0 | 0 | 0New | 119.02% |
STOCK PRICE $4.52 | ||||||||
| 300 | 524 | +224 | 71.91% | 5.00NEAREST ATM | 11 | 11In the money | 0 | 56.90% |
| 138 | 138 | 0 | 91.89% | 6.00 | 4 | 4In the money | 0 | 296.49% |
| 77 | 47 | -30 | 620.81% | 7.00 | 0 | 0In the money | 0New | 90.56% |
| 0 | 0 | 0New | 648.63% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 672.11% | 9.00 | 0 | 0In the money | 0New | 160.17% |
| 0 | 0 | 0New | 692.36% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 710.12% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 385.70% | 1000.00 | 0 | 0In the money | 0New | 295.80% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 161 | 161In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 347.45% |
| 130 | 130In the money | 0 | 281.48% | 3.00 | 0 | 0 | 0New | 244.46% |
| 161 | 161In the money | 0 | 348.74% | 4.00 | 11 | 11 | 0 | 90.14% |
STOCK PRICE $4.52 | ||||||||
| 663 | 663 | 0 | 391.49% | 5.00NEAREST ATM | 129 | 129In the money | 0 | 33.37% |
| 1,769 | 1,769 | 0 | 80.49% | 6.00 | 345 | 345In the money | 0 | 0.00% |
| 1,664 | 1,664 | 0 | 126.59% | 7.00 | 195 | 195In the money | 0 | 0.00% |
| 299 | 299 | 0 | 127.89% | 8.00 | 72 | 72In the money | 0 | 0.00% |
| 6 | 6 | 0 | 196.54% | 9.00 | 23 | 23In the money | 0 | 0.00% |
| 3,925 | 3,925 | 0 | 474.10% | 10.00 | 29 | 29In the money | 0 | 168.89% |
| 1 | 1 | 0 | 511.43% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 280.35% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 100.79% | 2.00 | 0 | 0 | 0New | 286.20% |
| 1 | 1In the money | 0 | 239.80% | 3.00 | 0 | 0 | 0New | 602.01% |
| 0 | 0In the money | 0New | 286.27% | 4.00 | 10 | 10 | 0 | 54.43% |
STOCK PRICE $4.52 | ||||||||
| 313 | 340 | +27 | 105.66% | 5.00NEAREST ATM | 2,564 | 2,565In the money | +1 | 71.26% |
| 184 | 184 | 0 | 86.03% | 6.00 | 173 | 173In the money | 0 | 171.93% |
| 2,085 | 2,085 | 0 | 110.39% | 7.00 | 153 | 153In the money | 0 | 0.00% |
| 1 | 1 | 0 | 383.65% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 397.54% | 9.00 | 67 | 67In the money | 0 | 0.00% |
| 2,078 | 2,078 | 0 | 409.52% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 420.03% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.29% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 103In the money | 0 | 73.39% | 2.00 | 0 | 0 | 0New | 0.00% |
| 46 | 46In the money | 0 | 181.91% | 3.00 | 0 | 0 | 0New | 137.83% |
| 421 | 411In the money | -10 | 134.57% | 4.00 | 0 | 0 | 0New | 87.68% |
STOCK PRICE $4.52 | ||||||||
| 257 | 282 | +25 | 173.47% | 5.00NEAREST ATM | 83 | 138In the money | +55 | 64.40% |
| 257 | 257 | 0 | 263.69% | 6.00 | 188 | 188In the money | 0 | 93.32% |
| 29 | 23 | -6 | 109.32% | 7.00 | 1,293 | 1,293In the money | 0 | 82.65% |
| 153 | 153 | 0 | 134.14% | 8.00 | 782 | 782In the money | 0 | 70.45% |
| 2 | 2 | 0 | 302.09% | 9.00 | 47 | 47In the money | 0 | 0.00% |
| 9 | 9 | 0 | 197.05% | 10.00 | 17 | 17In the money | 0 | 153.12% |
| 5 | 5 | 0 | 319.20% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 326.32% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 332.72% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 206.02% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 175.33% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.65% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 143.20% | 3.00 | 0 | 0 | 0New | 112.84% |
| 0 | 0In the money | 0New | 176.11% | 4.00 | 0 | 0 | 0New | 88.55% |
STOCK PRICE $4.52 | ||||||||
| 0 | 31 | +31New | 233.53% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 159.22% |
| 0 | 0 | 0New | 208.06% | 6.00 | 0 | 0In the money | 0New | 110.84% |
| 0 | 0 | 0New | 220.18% | 7.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 230.10% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 238.47% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.58% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days