OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABTC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.75 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
418 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 3In the money | +3New | 0.00% | 3.00 | 0 | 0 | 0New | 714.90% |
| 0 | 1In the money | +1New | 0.00% | 4.00 | 0 | 0 | 0New | 845.48% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 738.47% |
| 1 | 3In the money | +2 | 0.00% | 5.00 | 0 | 0 | 0New | 397.99% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 556.06% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 21 | 21 | 0 | 475.97% |
| 1 | 1In the money | 0 | 0.00% | 6.50 | 0 | 0 | 0New | 401.01% |
| 22 | 21In the money | -1 | 0.00% | 7.00 | 3 | 18 | +15 | 279.20% |
| 1 | 5In the money | +4 | 0.00% | 7.50 | 2 | 46 | +44 | 200.39% |
| 22 | 148In the money | +126 | 103.26% | 8.00 | 4 | 13 | +9 | 179.82% |
| 5 | 334In the money | +329 | 105.23% | 8.50NEAREST ATM | 1 | 2 | +1 | 178.40% |
STOCK PRICE $8.75 | ||||||||
| 94 | 124 | +30 | 103.26% | 9.00 | 10 | 5In the money | -5 | 192.90% |
| 40 | 41 | +1 | 99.27% | 9.50 | 0 | 0In the money | 0New | 219.76% |
| 58 | 58 | 0 | 199.17% | 10.00 | 25 | 25In the money | 0 | 228.43% |
| 1 | 1 | 0 | 267.46% | 10.50 | 1 | 1In the money | 0 | 331.34% |
| 17 | 17 | 0 | 306.61% | 11.00 | 1 | 0In the money | -1 | 362.02% |
| 2 | 2 | 0 | 342.34% | 11.50 | 1 | 1In the money | 0 | 424.34% |
| 0 | 0 | 0New | 286.94% | 12.00 | 0 | 0In the money | 0New | 460.32% |
| 0 | 0 | 0New | 405.94% | 12.50 | 0 | 0In the money | 0New | 468.15% |
| 0 | 0 | 0New | 434.61% | 13.00 | 0 | 0In the money | 0New | 498.71% |
| 0 | 0 | 0New | 461.57% | 13.50 | 0 | 0In the money | 0New | 527.40% |
| 8 | 8 | 0 | 487.01% | 14.00 | 0 | 0In the money | 0New | 554.45% |
| 0 | 0 | 0New | 534.00% | 15.00 | 0 | 0In the money | 0New | 574.27% |
| 2 | 2 | 0 | 576.63% | 16.00 | 0 | 0In the money | 0New | 618.50% |
| 0 | 0 | 0New | 615.66% | 17.00 | 0 | 0In the money | 0New | 658.95% |
| 10 | 10 | 0 | 651.64% | 18.00 | 0 | 0In the money | 0New | 696.24% |
| 0 | 0 | 0New | 685.00% | 19.00 | 0 | 1In the money | +1New | 730.82% |
| 0 | 0 | 0New | 716.09% | 20.00 | 0 | 0In the money | 0New | 797.05% |
| 3 | 5 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 468.49% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 344.87% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 407.87% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 356.21% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 310.07% |
| 0 | 1In the money | +1New | 0.00% | 5.50 | 0 | 0 | 0New | 268.16% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 1 | 1 | 0 | 136.55% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 175.39% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 3 | 3 | 0 | 115.11% |
| 5 | 4In the money | -1 | 95.07% | 7.50 | 3 | 3 | 0 | 111.73% |
| 5 | 10In the money | +5 | 124.34% | 8.00 | 7 | 7 | 0 | 114.45% |
| 10 | 5In the money | -5 | 103.80% | 8.50NEAREST ATM | 1 | 0 | -1 | 123.21% |
STOCK PRICE $8.75 | ||||||||
| 860 | 861 | +1 | 114.60% | 9.00 | 2 | 10In the money | +8 | 106.23% |
| 2 | 4 | +2 | 99.62% | 9.50 | 0 | 0In the money | 0New | 138.95% |
| 4 | 4 | 0 | 108.36% | 10.00 | 16 | 16In the money | 0 | 146.65% |
| 2 | 2 | 0 | 123.10% | 10.50 | 0 | 0In the money | 0New | 159.33% |
| 0 | 0 | 0New | 134.58% | 11.00 | 0 | 0In the money | 0New | 143.25% |
| 0 | 0 | 0New | 158.50% | 11.50 | 0 | 0In the money | 0New | 192.65% |
| 22 | 22 | 0 | 181.43% | 12.00 | 1 | 0In the money | -1 | 209.70% |
| 0 | 0 | 0New | 196.21% | 12.50 | 0 | 0In the money | 0New | 237.90% |
| 15 | 15 | 0 | 217.52% | 13.00 | 0 | 0In the money | 0New | 240.34% |
| 0 | 0 | 0New | 230.74% | 13.50 | 0 | 0In the money | 0New | 254.25% |
| 0 | 0 | 0New | 235.33% | 14.00 | 0 | 0In the money | 0New | 280.56% |
| 0 | 0 | 0New | 258.00% | 15.00 | 0 | 0In the money | 0New | 291.59% |
| 0 | 0 | 0New | 278.58% | 16.00 | 0 | 0In the money | 0New | 298.54% |
| 0 | 0 | 0New | 297.41% | 17.00 | 0 | 0In the money | 0New | 333.65% |
| 0 | 0 | 0New | 314.77% | 18.00 | 0 | 0In the money | 0New | 352.17% |
| 0 | 0 | 0New | 330.87% | 19.00 | 0 | 0In the money | 0New | 353.24% |
| 0 | 0 | 0New | 345.88% | 20.00 | 0 | 0In the money | 0New | 368.97% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 691.17% |
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 542.86% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 400.06% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 303.61% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 274.36% |
| 0 | 1In the money | +1New | 234.49% | 5.00 | 0 | 0 | 0New | 238.58% |
| 0 | 0In the money | 0New | 184.91% | 5.50 | 0 | 0 | 0New | 198.29% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 161.80% |
| 0 | 0In the money | 0New | 131.91% | 6.50 | 0 | 1 | +1New | 141.73% |
| 1 | 3In the money | +2 | 136.58% | 7.00 | 1 | 1 | 0 | 126.56% |
| 0 | 2In the money | +2New | 118.46% | 7.50 | 0 | 0 | 0New | 122.37% |
| 81 | 126In the money | +45 | 113.58% | 8.00 | 3 | 3 | 0 | 131.23% |
| 0 | 10In the money | +10New | 134.13% | 8.50NEAREST ATM | 0 | 0 | 0New | 125.18% |
STOCK PRICE $8.75 | ||||||||
| 6 | 22 | +16 | 129.60% | 9.00 | 3 | 3In the money | 0 | 117.02% |
| 0 | 21 | +21New | 130.02% | 9.50 | 0 | 0In the money | 0New | 131.05% |
| 80 | 82 | +2 | 140.06% | 10.00 | 2 | 2In the money | 0 | 122.46% |
| 0 | 0 | 0New | 135.14% | 10.50 | 0 | 0In the money | 0New | 123.94% |
| 3 | 3 | 0 | 133.79% | 11.00 | 0 | 0In the money | 0New | 125.82% |
| 0 | 0 | 0New | 142.78% | 11.50 | 0 | 0In the money | 0New | 148.75% |
| 0 | 0 | 0New | 145.17% | 12.00 | 0 | 0In the money | 0New | 141.43% |
| 0 | 0 | 0New | 150.87% | 12.50 | 0 | 1In the money | +1New | 77.25% |
| 16 | 16 | 0 | 155.23% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.97% | 13.50 | 0 | 0In the money | 0New | 94.31% |
| 0 | 0 | 0New | 180.15% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 203.39% | 15.00 | 0 | 0In the money | 0New | 152.28% |
| 0 | 0 | 0New | 219.04% | 16.00 | 0 | 0In the money | 0New | 187.08% |
| 0 | 0 | 0New | 233.36% | 17.00 | 0 | 0In the money | 0New | 201.13% |
| 0 | 0 | 0New | 246.55% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 258.79% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 270.20% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 517.34% |
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 377.36% | 2.00 | 0 | 0 | 0New | 453.46% |
| 0 | 0In the money | 0New | 279.42% | 3.00 | 0 | 0 | 0New | 334.14% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 262.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 191.95% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 1 | 1 | 0 | 114.32% |
| 0 | 0In the money | 0New | 84.56% | 7.00 | 0 | 0 | 0New | 114.22% |
| 0 | 20In the money | +20New | 101.83% | 8.00 | 0 | 0 | 0New | 115.72% |
STOCK PRICE $8.75 | ||||||||
| 11 | 11 | 0 | 111.50% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 103.26% |
| 17 | 17 | 0 | 111.15% | 10.00 | 0 | 0In the money | 0New | 101.96% |
| 0 | 0 | 0New | 122.73% | 11.00 | 0 | 0In the money | 0New | 123.13% |
| 0 | 0 | 0New | 129.89% | 12.00 | 0 | 0In the money | 0New | 126.52% |
| 1 | 1 | 0 | 129.87% | 13.00 | 0 | 0In the money | 0New | 136.26% |
| 0 | 0 | 0New | 150.70% | 14.00 | 0 | 0In the money | 0New | 83.74% |
| 0 | 0 | 0New | 164.87% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.16% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.12% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 558.23% | 1000.00 | 0 | 0In the money | 0New | 432.12% |
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 398.32% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 500 | 500 | 0 | 219.14% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 293.80% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 231.14% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 201.83% |
| 123 | 123In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 169.30% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 0 | 0 | 0New | 119.68% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 113.81% |
| 0 | 0In the money | 0New | 71.17% | 6.50 | 0 | 0 | 0New | 113.87% |
| 0 | 0In the money | 0New | 80.44% | 7.00 | 0 | 0 | 0New | 108.79% |
| 20 | 25In the money | +5 | 87.72% | 7.50 | 619 | 718 | +99 | 106.62% |
| 0 | 3In the money | +3New | 103.55% | 8.00 | 0 | 0 | 0New | 119.72% |
| 0 | 0In the money | 0New | 109.42% | 8.50NEAREST ATM | 0 | 0 | 0New | 109.04% |
STOCK PRICE $8.75 | ||||||||
| 0 | 0 | 0New | 110.98% | 9.00 | 0 | 0In the money | 0New | 113.15% |
| 0 | 0 | 0New | 111.64% | 9.50 | 0 | 0In the money | 0New | 121.46% |
| 83 | 111 | +28 | 111.80% | 10.00 | 54 | 54In the money | 0 | 124.57% |
| 0 | 0 | 0New | 120.02% | 10.50 | 0 | 0In the money | 0New | 125.34% |
| 0 | 2 | +2New | 112.24% | 11.00 | 0 | 0In the money | 0New | 126.68% |
| 0 | 0 | 0New | 122.79% | 11.50 | 0 | 0In the money | 0New | 132.02% |
| 0 | 0 | 0New | 119.58% | 12.00 | 0 | 0In the money | 0New | 136.11% |
| 298 | 298 | 0 | 121.16% | 12.50 | 181 | 181In the money | 0 | 132.47% |
| 0 | 0 | 0New | 129.09% | 13.00 | 0 | 0In the money | 0New | 140.95% |
| 0 | 0 | 0New | 128.54% | 13.50 | 0 | 0In the money | 0New | 141.74% |
| 0 | 0 | 0New | 135.38% | 14.00 | 0 | 0In the money | 0New | 141.38% |
| 13 | 15 | +2 | 143.46% | 15.00 | 0 | 0In the money | 0New | 162.90% |
| 0 | 0 | 0New | 159.49% | 16.00 | 0 | 0In the money | 0New | 175.41% |
| 8 | 8 | 0 | 174.91% | 17.50 | 0 | 0In the money | 0New | 192.30% |
Nov 27, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 300.69% | 2.00 | 0 | 0 | 0New | 358.86% |
| 0 | 0In the money | 0New | 222.38% | 3.00 | 0 | 0 | 0New | 273.58% |
| 0 | 0In the money | 0New | 168.35% | 4.00 | 0 | 0 | 0New | 207.84% |
| 0 | 0In the money | 0New | 126.65% | 5.00 | 0 | 0 | 0New | 157.72% |
| 0 | 0In the money | 0New | 115.67% | 6.00 | 0 | 0 | 0New | 116.39% |
| 0 | 0In the money | 0New | 110.76% | 7.00 | 0 | 0 | 0New | 109.77% |
| 30 | 31In the money | +1 | 105.59% | 8.00 | 0 | 0 | 0New | 101.72% |
STOCK PRICE $8.75 | ||||||||
| 0 | 0 | 0New | 97.28% | 9.00NEAREST ATM | 1 | 1In the money | 0 | 111.79% |
| 5 | 8 | +3 | 106.99% | 10.00 | 0 | 0In the money | 0New | 110.25% |
| 0 | 0 | 0New | 105.12% | 11.00 | 0 | 0In the money | 0New | 114.18% |
| 0 | 0 | 0New | 114.94% | 12.00 | 0 | 0In the money | 0New | 107.78% |
| 0 | 0 | 0New | 120.84% | 13.00 | 0 | 0In the money | 0New | 109.57% |
| 0 | 0 | 0New | 126.90% | 14.00 | 0 | 0In the money | 0New | 93.79% |
| 0 | 0 | 0New | 134.50% | 15.00 | 0 | 0In the money | 0New | 116.93% |
| 0 | 0 | 0New | 144.84% | 16.00 | 0 | 0In the money | 0New | 97.90% |
| 0 | 0 | 0New | 445.55% | 1000.00 | 0 | 0In the money | 0New | 543.43% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 873 | 873In the money | 0 | 298.55% | 1.50 | 10 | 10 | 0 | 213.03% |
| 377 | 377In the money | 0 | 366.74% | 2.00 | 0 | 0 | 0New | 250.61% |
| 326 | 326In the money | 0 | 329.14% | 2.50 | 0 | 0 | 0New | 278.52% |
| 217 | 217In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 402.64% |
| 1 | 1In the money | 0 | 0.00% | 7.50NEAREST ATM | 0 | 0 | 0New | 352.89% |
STOCK PRICE $8.75 | ||||||||
| 887 | 880 | -7 | 105.10% | 10.00 | 637 | 637In the money | 0 | 101.46% |
| 306 | 309 | +3 | 105.47% | 12.50 | 29 | 29In the money | 0 | 117.35% |
| 524 | 482 | -42 | 102.54% | 15.00 | 0 | 0In the money | 0New | 132.94% |
| 7 | 7 | 0 | 128.58% | 17.50 | 0 | 0In the money | 0New | 144.73% |
| 0 | 0 | 0New | 141.13% | 20.00 | 0 | 0In the money | 0New | 162.76% |
| 226 | 226 | 0 | 119.79% | 500.00 | 62 | 62In the money | 0 | 200.23% |
| 1,713 | 1,713 | 0 | 269.44% | 1000.00 | 524 | 524In the money | 0 | 154.97% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,181 | 2,181In the money | 0 | 270.53% | 1.50 | 3 | 3 | 0 | 178.31% |
| 919 | 919In the money | 0 | 301.30% | 2.00 | 0 | 0 | 0New | 210.23% |
| 15,089 | 15,089In the money | 0 | 202.59% | 2.50 | 18 | 18 | 0 | 234.09% |
| 6,400 | 6,400In the money | 0 | 258.42% | 5.00 | 80 | 80 | 0 | 339.12% |
| 2,042 | 2,042In the money | 0 | 288.21% | 7.50NEAREST ATM | 0 | 0 | 0New | 303.14% |
STOCK PRICE $8.75 | ||||||||
| 880 | 880 | 0 | 440.15% | 10.00 | 0 | 0In the money | 0New | 334.01% |
| 1,822 | 1,822 | 0 | 323.51% | 12.50 | 0 | 0In the money | 0New | 437.10% |
| 249 | 249 | 0 | 104.59% | 15.00 | 0 | 0In the money | 0New | 119.68% |
| 243 | 242 | -1 | 107.76% | 17.50 | 0 | 0In the money | 0New | 126.83% |
| 58 | 58 | 0 | 121.16% | 20.00 | 0 | 0In the money | 0New | 128.06% |
| 277 | 277 | 0 | 98.13% | 500.00 | 321 | 321In the money | 0 | 165.27% |
| 6,435 | 6,435 | 0 | 170.82% | 1000.00 | 713 | 713In the money | 0 | 129.38% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 167.45% |
| 34 | 34In the money | 0 | 106.87% | 5.00 | 7 | 7 | 0 | 97.96% |
| 517 | 517In the money | 0 | 97.68% | 7.50NEAREST ATM | 49 | 49 | 0 | 102.49% |
STOCK PRICE $8.75 | ||||||||
| 115 | 120 | +5 | 105.68% | 10.00 | 172 | 172In the money | 0 | 108.55% |
| 72 | 72 | 0 | 109.22% | 12.50 | 572 | 572In the money | 0 | 108.88% |
| 67 | 68 | +1 | 108.16% | 15.00 | 7 | 7In the money | 0 | 112.05% |
| 21 | 21 | 0 | 109.78% | 17.50 | 0 | 0In the money | 0New | 105.84% |
| 72 | 84 | +12 | 104.65% | 20.00 | 0 | 0In the money | 0New | 115.49% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.45% | 2.50 | 0 | 0 | 0New | 139.73% |
| 0 | 0In the money | 0New | 102.19% | 5.00 | 0 | 11 | +11New | 102.80% |
| 0 | 0In the money | 0New | 104.18% | 7.50NEAREST ATM | 0 | 0 | 0New | 105.82% |
STOCK PRICE $8.75 | ||||||||
| 0 | 2 | +2New | 107.74% | 10.00 | 0 | 0In the money | 0New | 104.88% |
| 0 | 0 | 0New | 111.84% | 12.50 | 0 | 0In the money | 0New | 105.25% |
| 0 | 0 | 0New | 106.28% | 15.00 | 0 | 0In the money | 0New | 107.07% |
| 0 | 1 | +1New | 105.98% | 17.50 | 0 | 0In the money | 0New | 114.57% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,789 | 1,789In the money | 0 | 127.47% | 1.50 | 44 | 44 | 0 | 118.40% |
| 602 | 602In the money | 0 | 164.64% | 2.00 | 64 | 64 | 0 | 111.98% |
| 15,976 | 16,110In the money | +134 | 110.92% | 2.50 | 1,754 | 1,754 | 0 | 126.68% |
| 5,123 | 5,123In the money | 0 | 189.17% | 5.00 | 1 | 1 | 0 | 173.66% |
| 639 | 639In the money | 0 | 130.56% | 7.50NEAREST ATM | 0 | 0 | 0New | 203.20% |
STOCK PRICE $8.75 | ||||||||
| 977 | 977 | 0 | 212.95% | 10.00 | 0 | 0In the money | 0New | 225.80% |
| 7,579 | 7,579 | 0 | 165.93% | 12.50 | 0 | 0In the money | 0New | 244.97% |
| 500 | 504 | +4 | 102.04% | 15.00 | 184 | 184In the money | 0 | 109.53% |
| 306 | 303 | -3 | 109.89% | 17.50 | 0 | 0In the money | 0New | 106.42% |
| 92 | 92 | 0 | 103.79% | 20.00 | 0 | 0In the money | 0New | 108.45% |
| 1,325 | 1,321 | -4 | 80.91% | 500.00 | 77 | 77In the money | 0 | 141.94% |
| 4,144 | 4,144 | 0 | 155.59% | 1000.00 | 241 | 241In the money | 0 | 90.34% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.75Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 112.92% |
| 26 | 26In the money | 0 | 109.20% | 5.00 | 0 | 10 | +10New | 109.15% |
| 14 | 14In the money | 0 | 123.38% | 7.50NEAREST ATM | 5 | 5 | 0 | 120.44% |
STOCK PRICE $8.75 | ||||||||
| 2 | 2 | 0 | 121.62% | 10.00 | 22 | 22In the money | 0 | 120.64% |
| 4 | 4 | 0 | 121.10% | 12.50 | 5 | 5In the money | 0 | 120.35% |
| 41 | 43 | +2 | 120.95% | 15.00 | 0 | 0In the money | 0New | 119.70% |
| 168 | 169 | +1 | 119.14% | 17.50 | 0 | 0In the money | 0New | 117.90% |
| 32 | 41 | +9 | 113.85% | 20.00 | 0 | 0In the money | 0New | 116.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days