OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.75 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.75Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 394.09% | 2.50 | 0 | 0 | 0New | 320.77% |
| 1 | 1In the money | 0 | 363.14% | 5.00 | 0 | 0 | 0New | 213.47% |
| 0 | 0In the money | 0New | 279.58% | 7.50 | 0 | 0 | 0New | 152.98% |
| 3 | 3In the money | 0 | 236.32% | 10.00 | 27 | 27 | 0 | 110.43% |
| 173 | 173In the money | 0 | 95.81% | 12.50 | 12 | 12 | 0 | 77.20% |
| 280 | 280In the money | 0 | 119.28% | 15.00 | 76 | 76 | 0 | 49.39% |
| 68 | 68In the money | 0 | 47.63% | 17.50 | 175 | 175 | 0 | 24.56% |
STOCK PRICE $19.75 | ||||||||
| 473 | 478 | +5 | 6.84% | 20.00NEAREST ATM | 15 | 17In the money | +2 | 46.02% |
| 2 | 2 | 0 | 91.47% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.01% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.46% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.75Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 327.79% | 2.50 | 0 | 0 | 0New | 230.71% |
| 0 | 0In the money | 0New | 216.34% | 5.00 | 0 | 0 | 0New | 357.32% |
| 0 | 0In the money | 0New | 155.57% | 7.50 | 0 | 0 | 0New | 258.15% |
| 0 | 0In the money | 0New | 113.48% | 10.00 | 0 | 0 | 0New | 193.24% |
| 0 | 0In the money | 0New | 91.65% | 12.50 | 0 | 0 | 0New | 144.16% |
| 0 | 0In the money | 0New | 61.65% | 15.00 | 0 | 0 | 0New | 103.54% |
| 0 | 0In the money | 0New | 35.87% | 17.50 | 0 | 0 | 0New | 67.01% |
STOCK PRICE $19.75 | ||||||||
| 0 | 0 | 0New | 10.91% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 32.39% |
| 0 | 0 | 0New | 66.49% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.27% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.08% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.63% | 35.00 | 0 | 0In the money | 0New | 33.08% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.75Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 367.72% | 2.50 | 10 | 10 | 0 | 188.70% |
| 1 | 1In the money | 0 | 239.05% | 5.00 | 0 | 0 | 0New | 125.16% |
| 8 | 8In the money | 0 | 177.90% | 7.50 | 0 | 0 | 0New | 89.32% |
| 0 | 0In the money | 0New | 115.56% | 10.00 | 17 | 17 | 0 | 64.10% |
| 1 | 1In the money | 0 | 96.71% | 12.50 | 1 | 1 | 0 | 44.38% |
| 40 | 40In the money | 0 | 69.48% | 15.00 | 113 | 113 | 0 | 27.85% |
| 4 | 4In the money | 0 | 42.17% | 17.50 | 32 | 32 | 0 | 15.17% |
STOCK PRICE $19.75 | ||||||||
| 184 | 184 | 0 | 6.76% | 20.00NEAREST ATM | 15 | 15In the money | 0 | 0.00% |
| 17 | 17 | 0 | 19.48% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 29.72% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.75Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 306.74% | 2.50 | 20 | 20 | 0 | 159.12% |
| 0 | 0In the money | 0New | 178.96% | 5.00 | 0 | 0 | 0New | 105.52% |
| 1 | 1In the money | 0 | 148.52% | 7.50 | 157 | 157 | 0 | 75.28% |
| 1 | 1In the money | 0 | 109.96% | 10.00 | 10 | 10 | 0 | 54.00% |
| 4 | 4In the money | 0 | 80.32% | 12.50 | 0 | 0 | 0New | 37.36% |
| 41 | 41In the money | 0 | 57.52% | 15.00 | 0 | 0 | 0New | 26.56% |
| 7 | 7In the money | 0 | 35.34% | 17.50 | 81 | 81 | 0 | 12.70% |
STOCK PRICE $19.75 | ||||||||
| 801 | 801 | 0 | 6.59% | 20.00NEAREST ATM | 32 | 33In the money | +1 | 19.13% |
| 10 | 10 | 0 | 16.55% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 22.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.75Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.20% | 2.50 | 0 | 0 | 0New | 120.82% |
| 0 | 0In the money | 0New | 134.88% | 5.00 | 0 | 0 | 0New | 188.00% |
| 0 | 0In the money | 0New | 100.82% | 7.50 | 0 | 0 | 0New | 135.68% |
| 0 | 0In the money | 0New | 79.34% | 10.00 | 0 | 0 | 0New | 101.47% |
| 0 | 0In the money | 0New | 57.26% | 12.50 | 0 | 0 | 0New | 75.61% |
| 0 | 0In the money | 0New | 42.04% | 15.00 | 0 | 0 | 0New | 54.19% |
| 16 | 19In the money | +3 | 27.06% | 17.50 | 0 | 0 | 0New | 34.89% |
STOCK PRICE $19.75 | ||||||||
| 8 | 8 | 0 | 9.92% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 16.40% |
| 0 | 0 | 0New | 13.17% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.06% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.67% | 30.00 | 0 | 0In the money | 0New | 21.54% |
| 0 | 0 | 0New | 73.48% | 35.00 | 0 | 0In the money | 0New | 34.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days