OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGASYS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.99 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 0In the money | -2 | 0.00% | 2.50 | 0 | 0 | 0New | 489.30% |
| 0 | 5In the money | +5New | 190.50% | 5.00 | 0 | 0 | 0New | 297.43% |
| 1 | 1In the money | 0 | 163.85% | 7.50 | 0 | 0 | 0New | 194.75% |
| 18 | 18In the money | 0 | 91.59% | 10.00 | 34 | 34 | 0 | 102.88% |
| 36 | 36In the money | 0 | 76.68% | 12.50 | 102 | 102 | 0 | 86.09% |
STOCK PRICE $13.99 | ||||||||
| 92 | 304 | +212 | 83.80% | 15.00NEAREST ATM | 76 | 210In the money | +134 | 77.93% |
| 239 | 275 | +36 | 90.28% | 17.50 | 37 | 36In the money | -1 | 80.86% |
| 414 | 415 | +1 | 111.82% | 20.00 | 10 | 10In the money | 0 | 91.69% |
| 146 | 145 | -1 | 137.03% | 22.50 | 0 | 0In the money | 0New | 94.95% |
| 208 | 206 | -2 | 156.24% | 25.00 | 10 | 10In the money | 0 | 122.71% |
| 32 | 32 | 0 | 187.52% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 212.45% | 35.00 | 0 | 0In the money | 0New | 186.42% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 241.17% | 2.50 | 0 | 0 | 0New | 352.61% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 214.24% |
| 0 | 0In the money | 0New | 104.48% | 7.50 | 0 | 0 | 0New | 140.19% |
| 0 | 0In the money | 0New | 104.17% | 10.00 | 0 | 0 | 0New | 91.91% |
| 0 | 0In the money | 0New | 88.90% | 12.50 | 0 | 1 | +1New | 85.12% |
STOCK PRICE $13.99 | ||||||||
| 0 | 1 | +1New | 84.89% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 88.89% |
| 0 | 25 | +25New | 87.19% | 17.50 | 0 | 1In the money | +1New | 86.02% |
| 0 | 2 | +2New | 94.07% | 20.00 | 0 | 0In the money | 0New | 88.74% |
| 0 | 0 | 0New | 100.95% | 22.50 | 0 | 0In the money | 0New | 91.14% |
| 0 | 0 | 0New | 112.92% | 25.00 | 0 | 0In the money | 0New | 100.58% |
| 0 | 0 | 0New | 135.45% | 30.00 | 0 | 0In the money | 0New | 111.31% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 166.81% | 5.00 | 0 | 0 | 0New | 149.29% |
| 6 | 6In the money | 0 | 100.82% | 7.50 | 4 | 4 | 0 | 97.93% |
| 4 | 4In the money | 0 | 93.06% | 10.00 | 9 | 9 | 0 | 87.70% |
| 15 | 15In the money | 0 | 88.75% | 12.50 | 18 | 17 | -1 | 89.28% |
STOCK PRICE $13.99 | ||||||||
| 75 | 75 | 0 | 76.09% | 15.00NEAREST ATM | 3 | 3In the money | 0 | 82.19% |
| 248 | 248 | 0 | 81.52% | 17.50 | 103 | 103In the money | 0 | 83.74% |
| 32 | 32 | 0 | 104.16% | 20.00 | 94 | 94In the money | 0 | 82.50% |
| 69 | 69 | 0 | 111.89% | 22.50 | 0 | 0In the money | 0New | 86.49% |
| 83 | 83 | 0 | 91.34% | 25.00 | 0 | 0In the money | 0New | 86.42% |
| 43 | 43 | 0 | 94.91% | 30.00 | 2 | 2In the money | 0 | 92.56% |
| 100 | 99 | -1 | 105.89% | 35.00 | 0 | 0In the money | 0New | 106.76% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.99Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.50% | 2.50 | 0 | 0 | 0New | 134.91% |
| 0 | 10In the money | +10New | 99.41% | 5.00 | 0 | 0 | 0New | 114.31% |
| 0 | 0In the money | 0New | 94.79% | 7.50 | 1 | 1 | 0 | 97.68% |
| 0 | 0In the money | 0New | 74.70% | 10.00 | 0 | 0 | 0New | 90.92% |
| 4 | 5In the money | +1 | 78.66% | 12.50 | 25 | 25 | 0 | 84.00% |
STOCK PRICE $13.99 | ||||||||
| 10 | 10 | 0 | 85.10% | 15.00NEAREST ATM | 27 | 27In the money | 0 | 72.88% |
| 44 | 44 | 0 | 73.40% | 17.50 | 0 | 0In the money | 0New | 73.04% |
| 5 | 5 | 0 | 96.18% | 20.00 | 1 | 1In the money | 0 | 73.48% |
| 1 | 2 | +1 | 91.08% | 22.50 | 0 | 0In the money | 0New | 73.77% |
| 43 | 43 | 0 | 96.05% | 25.00 | 0 | 0In the money | 0New | 85.91% |
| 1 | 1 | 0 | 99.17% | 30.00 | 0 | 0In the money | 0New | 90.08% |
| 0 | 0 | 0New | 107.75% | 35.00 | 0 | 0In the money | 0New | 102.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days