OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATEN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.05 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 9 | 9 | 0 | 180.73% |
| 0 | 0In the money | 0New | 81.07% | 15.00 | 0 | 0 | 0New | 140.60% |
| 0 | 0In the money | 0New | 103.14% | 17.50 | 3 | 3 | 0 | 101.83% |
| 15 | 16In the money | +1 | 64.76% | 20.00 | 4 | 4 | 0 | 75.24% |
| 95 | 95In the money | 0 | 72.74% | 22.50 | 6 | 7 | +1 | 56.68% |
| 140 | 168In the money | +28 | 38.22% | 25.00NEAREST ATM | 282 | 285 | +3 | 56.91% |
STOCK PRICE $25.05 | ||||||||
| 1,086 | 611 | -475 | 58.66% | 30.00 | 39 | 39In the money | 0 | 70.99% |
| 201 | 210 | +9 | 76.59% | 35.00 | 3 | 3In the money | 0 | 64.95% |
| 765 | 765 | 0 | 116.44% | 40.00 | 5 | 5In the money | 0 | 94.66% |
| 1,401 | 1,401 | 0 | 136.44% | 45.00 | 0 | 0In the money | 0New | 107.13% |
| 310 | 310 | 0 | 153.55% | 50.00 | 0 | 0In the money | 0New | 113.59% |
| 0 | 0 | 0New | 168.50% | 55.00 | 0 | 0In the money | 0New | 178.17% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 248.80% | 2.50 | 0 | 0 | 0New | 251.25% |
| 0 | 0In the money | 0New | 151.70% | 5.00 | 0 | 0 | 0New | 303.72% |
| 1 | 1In the money | 0 | 219.14% | 7.50 | 0 | 0 | 0New | 213.11% |
| 2 | 2In the money | 0 | 169.54% | 10.00 | 0 | 0 | 0New | 177.08% |
| 0 | 0In the money | 0New | 110.99% | 12.50 | 9 | 9 | 0 | 93.61% |
| 6 | 6In the money | 0 | 89.01% | 15.00 | 1 | 1 | 0 | 111.09% |
| 13 | 13In the money | 0 | 72.64% | 17.50 | 1 | 1 | 0 | 84.80% |
| 19 | 19In the money | 0 | 64.71% | 20.00 | 17 | 17 | 0 | 78.36% |
| 19 | 19In the money | 0 | 56.98% | 22.50 | 3 | 3 | 0 | 55.78% |
| 1,541 | 1,541In the money | 0 | 45.90% | 25.00NEAREST ATM | 270 | 270 | 0 | 47.05% |
STOCK PRICE $25.05 | ||||||||
| 3,033 | 2,812 | -221 | 50.05% | 30.00 | 14 | 14In the money | 0 | 54.05% |
| 201 | 201 | 0 | 74.85% | 35.00 | 5 | 5In the money | 0 | 73.14% |
| 365 | 369 | +4 | 87.71% | 40.00 | 0 | 0In the money | 0New | 78.73% |
| 37 | 37 | 0 | 102.58% | 45.00 | 0 | 0In the money | 0New | 93.82% |
| 14 | 14 | 0 | 109.39% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 219 | 219 | 0 | 134.48% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.39% | 15.00 | 0 | 0 | 0New | 71.70% |
| 0 | 0In the money | 0New | 53.70% | 17.50 | 0 | 0 | 0New | 54.58% |
| 10 | 10In the money | 0 | 55.35% | 20.00 | 2 | 2 | 0 | 52.68% |
| 1 | 1In the money | 0 | 48.57% | 22.50 | 5 | 5 | 0 | 49.67% |
| 48 | 48In the money | 0 | 42.07% | 25.00NEAREST ATM | 3 | 3 | 0 | 48.27% |
STOCK PRICE $25.05 | ||||||||
| 51 | 50 | -1 | 60.49% | 30.00 | 3 | 3In the money | 0 | 56.28% |
| 18 | 19 | +1 | 48.29% | 35.00 | 0 | 0In the money | 0New | 52.50% |
| 138 | 137 | -1 | 60.08% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 66.60% | 45.00 | 0 | 0In the money | 0New | 69.40% |
| 11 | 11 | 0 | 75.17% | 50.00 | 0 | 0In the money | 0New | 71.62% |
| 107 | 107 | 0 | 73.31% | 55.00 | 0 | 0In the money | 0New | 79.80% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.80% | 15.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 45.76% | 17.50 | 0 | 0 | 0New | 50.63% |
| 1 | 1In the money | 0 | 47.32% | 20.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 47.52% | 22.50 | 2 | 2 | 0 | 51.29% |
| 0 | 0In the money | 0New | 49.83% | 25.00NEAREST ATM | 1 | 1 | 0 | 45.19% |
STOCK PRICE $25.05 | ||||||||
| 20 | 20 | 0 | 50.16% | 30.00 | 0 | 1In the money | +1New | 50.06% |
| 32 | 32 | 0 | 49.87% | 35.00 | 0 | 0In the money | 0New | 50.35% |
| 6 | 6 | 0 | 56.10% | 40.00 | 0 | 0In the money | 0New | 58.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days