OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBCPC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $170.78 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$170.78Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.84% | 105.00 | 1 | 1 | 0 | 109.59% |
| 0 | 0In the money | 0New | 86.89% | 110.00 | 2 | 2 | 0 | 100.80% |
| 0 | 0In the money | 0New | 72.11% | 115.00 | 3 | 3 | 0 | 92.34% |
| 0 | 0In the money | 0New | 66.49% | 120.00 | 4 | 4 | 0 | 84.18% |
| 0 | 0In the money | 0New | 59.25% | 125.00 | 7 | 7 | 0 | 76.27% |
| 0 | 0In the money | 0New | 53.78% | 130.00 | 8 | 8 | 0 | 68.58% |
| 0 | 0In the money | 0New | 49.47% | 135.00 | 3 | 3 | 0 | 61.08% |
| 0 | 0In the money | 0New | 40.37% | 140.00 | 10 | 10 | 0 | 53.72% |
| 0 | 0In the money | 0New | 37.09% | 145.00 | 2 | 2 | 0 | 46.76% |
| 1 | 1In the money | 0 | 31.39% | 150.00 | 0 | 0 | 0New | 40.32% |
| 0 | 0In the money | 0New | 31.19% | 155.00 | 0 | 0 | 0New | 34.56% |
| 0 | 0In the money | 0New | 29.25% | 160.00 | 14 | 14 | 0 | 30.14% |
| 2 | 2In the money | 0 | 27.86% | 165.00 | 1 | 1 | 0 | 27.51% |
| 3 | 3In the money | 0 | 26.72% | 170.00NEAREST ATM | 2 | 2 | 0 | 27.75% |
STOCK PRICE $170.78 | ||||||||
| 52 | 52 | 0 | 30.42% | 175.00 | 37 | 37In the money | 0 | 25.14% |
| 13 | 13 | 0 | 27.27% | 180.00 | 2 | 2In the money | 0 | 26.13% |
| 24 | 24 | 0 | 29.39% | 185.00 | 1 | 1In the money | 0 | 26.62% |
| 12 | 12 | 0 | 33.92% | 190.00 | 0 | 0In the money | 0New | 28.69% |
| 49 | 49 | 0 | 37.87% | 195.00 | 0 | 0In the money | 0New | 27.93% |
| 0 | 0 | 0New | 42.61% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.80% | 210.00 | 0 | 0In the money | 0New | 40.12% |
| 1 | 1 | 0 | 60.18% | 220.00 | 0 | 0In the money | 0New | 47.49% |
| 1 | 1 | 0 | 67.92% | 230.00 | 0 | 0In the money | 0New | 54.39% |
| 0 | 0 | 0New | 75.11% | 240.00 | 0 | 0In the money | 0New | 60.89% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$170.78Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.76% | 130.00 | 0 | 0 | 0New | 50.11% |
| 0 | 0In the money | 0New | 37.12% | 135.00 | 0 | 0 | 0New | 45.21% |
| 0 | 0In the money | 0New | 28.48% | 140.00 | 0 | 0 | 0New | 40.32% |
| 0 | 0In the money | 0New | 28.21% | 145.00 | 0 | 0 | 0New | 36.03% |
| 0 | 0In the money | 0New | 28.38% | 150.00 | 0 | 0 | 0New | 31.89% |
| 0 | 0In the money | 0New | 26.32% | 155.00 | 0 | 0 | 0New | 28.18% |
| 0 | 0In the money | 0New | 24.18% | 160.00 | 0 | 0 | 0New | 26.07% |
| 0 | 0In the money | 0New | 23.63% | 165.00 | 0 | 0 | 0New | 23.22% |
| 0 | 0In the money | 0New | 23.45% | 170.00NEAREST ATM | 0 | 0 | 0New | 24.04% |
STOCK PRICE $170.78 | ||||||||
| 0 | 0 | 0New | 22.48% | 175.00 | 0 | 0In the money | 0New | 22.65% |
| 0 | 0 | 0New | 22.11% | 180.00 | 0 | 0In the money | 0New | 23.52% |
| 0 | 0 | 0New | 23.97% | 185.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 25.31% | 190.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 28.42% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.90% | 200.00 | 0 | 0In the money | 0New | 26.47% |
| 0 | 0 | 0New | 36.80% | 210.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 36.41% | 220.00 | 0 | 0In the money | 0New | 38.51% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$170.78Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.94% | 110.00 | 8 | 8 | 0 | 52.09% |
| 0 | 0In the money | 0New | 40.95% | 115.00 | 7 | 7 | 0 | 47.80% |
| 0 | 0In the money | 0New | 37.77% | 120.00 | 2 | 2 | 0 | 44.08% |
| 0 | 0In the money | 0New | 36.14% | 125.00 | 3 | 3 | 0 | 40.23% |
| 0 | 0In the money | 0New | 31.37% | 130.00 | 3 | 3 | 0 | 36.65% |
| 0 | 0In the money | 0New | 30.59% | 135.00 | 7 | 7 | 0 | 33.42% |
| 0 | 0In the money | 0New | 28.76% | 140.00 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 26.79% | 145.00 | 0 | 0 | 0New | 27.72% |
| 0 | 0In the money | 0New | 25.72% | 150.00 | 0 | 0 | 0New | 25.41% |
| 0 | 0In the money | 0New | 24.81% | 155.00 | 0 | 0 | 0New | 23.72% |
| 0 | 0In the money | 0New | 24.31% | 160.00 | 1 | 1 | 0 | 23.86% |
| 0 | 0In the money | 0New | 23.66% | 165.00 | 1 | 1 | 0 | 23.30% |
| 13 | 13In the money | 0 | 22.67% | 170.00NEAREST ATM | 1 | 1 | 0 | 22.80% |
STOCK PRICE $170.78 | ||||||||
| 0 | 0 | 0New | 22.28% | 175.00 | 0 | 0In the money | 0New | 22.47% |
| 0 | 0 | 0New | 22.22% | 180.00 | 0 | 0In the money | 0New | 22.16% |
| 0 | 0 | 0New | 21.59% | 185.00 | 0 | 0In the money | 0New | 21.92% |
| 10 | 10 | 0 | 21.54% | 190.00 | 0 | 0In the money | 0New | 21.54% |
| 32 | 32 | 0 | 21.96% | 195.00 | 0 | 0In the money | 0New | 21.33% |
| 1 | 1 | 0 | 22.98% | 200.00 | 0 | 0In the money | 0New | 22.12% |
| 0 | 0 | 0New | 26.29% | 210.00 | 0 | 0In the money | 0New | 24.89% |
| 1 | 1 | 0 | 29.65% | 220.00 | 0 | 0In the money | 0New | 29.25% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$170.78Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 30.00% | 120.00 | 3 | 3 | 0 | 34.56% |
| 1 | 1In the money | 0 | 27.75% | 125.00 | 3 | 3 | 0 | 32.23% |
| 0 | 0In the money | 0New | 27.14% | 130.00 | 5 | 6 | +1 | 30.11% |
| 0 | 0In the money | 0New | 26.53% | 135.00 | 1 | 1 | 0 | 28.23% |
| 0 | 0In the money | 0New | 25.83% | 140.00 | 0 | 1 | +1New | 26.48% |
| 0 | 0In the money | 0New | 25.50% | 145.00 | 0 | 0 | 0New | 25.20% |
| 0 | 0In the money | 0New | 24.73% | 150.00 | 0 | 0 | 0New | 24.86% |
| 0 | 0In the money | 0New | 24.63% | 155.00 | 1 | 1 | 0 | 24.67% |
| 0 | 0In the money | 0New | 24.12% | 160.00 | 0 | 0 | 0New | 24.12% |
| 0 | 0In the money | 0New | 23.69% | 165.00 | 2 | 2 | 0 | 23.61% |
| 0 | 0In the money | 0New | 23.67% | 170.00NEAREST ATM | 0 | 0 | 0New | 23.38% |
STOCK PRICE $170.78 | ||||||||
| 0 | 0 | 0New | 22.72% | 175.00 | 0 | 0In the money | 0New | 23.03% |
| 0 | 0 | 0New | 22.48% | 180.00 | 0 | 0In the money | 0New | 23.04% |
| 80 | 80 | 0 | 22.33% | 185.00 | 0 | 0In the money | 0New | 22.56% |
| 0 | 0 | 0New | 22.21% | 190.00 | 0 | 0In the money | 0New | 22.31% |
| 5 | 5 | 0 | 21.60% | 195.00 | 0 | 0In the money | 0New | 22.43% |
| 0 | 0 | 0New | 21.30% | 200.00 | 0 | 1In the money | +1New | 22.53% |
| 0 | 0 | 0New | 21.10% | 210.00 | 0 | 0In the money | 0New | 22.48% |
| 0 | 0 | 0New | 23.22% | 220.00 | 0 | 0In the money | 0New | 26.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days