OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFERG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $227.66 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$227.66Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.55% | 125.00 | 0 | 0 | 0New | 123.07% |
| 0 | 0In the money | 0New | 104.32% | 130.00 | 0 | 0 | 0New | 116.62% |
| 0 | 0In the money | 0New | 94.74% | 135.00 | 3 | 3 | 0 | 109.86% |
| 0 | 0In the money | 0New | 92.75% | 140.00 | 1 | 1 | 0 | 103.79% |
| 3 | 3In the money | 0 | 87.78% | 145.00 | 12 | 12 | 0 | 97.44% |
| 3 | 3In the money | 0 | 83.94% | 150.00 | 7 | 7 | 0 | 80.21% |
| 0 | 0In the money | 0New | 75.82% | 155.00 | 3 | 3 | 0 | 77.03% |
| 0 | 0In the money | 0New | 73.11% | 160.00 | 18 | 18 | 0 | 60.44% |
| 1 | 1In the money | 0 | 68.31% | 165.00 | 21 | 21 | 0 | 75.83% |
| 1 | 1In the money | 0 | 58.05% | 170.00 | 18 | 17 | -1 | 71.08% |
| 1 | 1In the money | 0 | 58.03% | 175.00 | 142 | 142 | 0 | 66.03% |
| 0 | 0In the money | 0New | 55.42% | 180.00 | 128 | 127 | -1 | 61.26% |
| 0 | 0In the money | 0New | 52.34% | 185.00 | 7 | 7 | 0 | 58.13% |
| 1 | 1In the money | 0 | 48.41% | 190.00 | 4 | 6 | +2 | 48.31% |
| 0 | 0In the money | 0New | 48.02% | 195.00 | 17 | 17 | 0 | 46.28% |
| 2 | 2In the money | 0 | 47.38% | 200.00 | 1,129 | 1,127 | -2 | 42.61% |
| 7 | 8In the money | +1 | 43.11% | 210.00 | 72 | 116 | +44 | 43.30% |
| 34 | 41In the money | +7 | 40.71% | 220.00 | 62 | 62 | 0 | 40.78% |
STOCK PRICE $227.66 | ||||||||
| 18 | 18 | 0 | 39.56% | 230.00NEAREST ATM | 24 | 45In the money | +21 | 39.33% |
| 109 | 112 | +3 | 38.04% | 240.00 | 33 | 33In the money | 0 | 38.24% |
| 37 | 144 | +107 | 37.35% | 250.00 | 67 | 72In the money | +5 | 38.49% |
| 690 | 694 | +4 | 37.39% | 260.00 | 2 | 2In the money | 0 | 38.27% |
| 90 | 90 | 0 | 37.90% | 270.00 | 1 | 1In the money | 0 | 38.77% |
| 1,062 | 1,062 | 0 | 43.04% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 53.57% | 290.00 | 4 | 4In the money | 0 | 0.00% |
| 51 | 51 | 0 | 60.44% | 300.00 | 7 | 7In the money | 0 | 0.00% |
| 4 | 4 | 0 | 58.19% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 64.79% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.60% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.28% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.76% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.06% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.20% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.18% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.03% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$227.66Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 90.01% | 115.00 | 0 | 0 | 0New | 99.49% |
| 0 | 0In the money | 0New | 87.97% | 120.00 | 0 | 0 | 0New | 94.44% |
| 0 | 0In the money | 0New | 78.20% | 125.00 | 2 | 2 | 0 | 89.19% |
| 0 | 0In the money | 0New | 76.53% | 130.00 | 47 | 47 | 0 | 84.52% |
| 0 | 0In the money | 0New | 72.59% | 135.00 | 5 | 5 | 0 | 78.91% |
| 3 | 3In the money | 0 | 68.71% | 140.00 | 0 | 0 | 0New | 75.57% |
| 0 | 0In the money | 0New | 64.88% | 145.00 | 0 | 0 | 0New | 71.27% |
| 1 | 1In the money | 0 | 62.56% | 150.00 | 3 | 3 | 0 | 67.36% |
| 0 | 0In the money | 0New | 60.62% | 155.00 | 5 | 5 | 0 | 63.55% |
| 0 | 0In the money | 0New | 56.14% | 160.00 | 14 | 14 | 0 | 60.00% |
| 0 | 0In the money | 0New | 54.89% | 165.00 | 100 | 100 | 0 | 56.68% |
| 0 | 0In the money | 0New | 50.50% | 170.00 | 17 | 17 | 0 | 53.95% |
| 1 | 1In the money | 0 | 50.29% | 175.00 | 5 | 5 | 0 | 50.13% |
| 0 | 0In the money | 0New | 47.64% | 180.00 | 20 | 20 | 0 | 47.72% |
| 0 | 0In the money | 0New | 45.10% | 185.00 | 11 | 11 | 0 | 44.62% |
| 4 | 4In the money | 0 | 43.67% | 190.00 | 8 | 8 | 0 | 42.91% |
| 2 | 2In the money | 0 | 41.51% | 195.00 | 18 | 24 | +6 | 41.25% |
| 5 | 5In the money | 0 | 38.78% | 200.00 | 47 | 45 | -2 | 39.64% |
| 8 | 8In the money | 0 | 37.42% | 210.00 | 398 | 402 | +4 | 36.47% |
| 23 | 24In the money | +1 | 35.76% | 220.00 | 30 | 33 | +3 | 34.49% |
STOCK PRICE $227.66 | ||||||||
| 221 | 221 | 0 | 34.39% | 230.00NEAREST ATM | 213 | 213In the money | 0 | 33.51% |
| 94 | 96 | +2 | 34.02% | 240.00 | 44 | 57In the money | +13 | 32.89% |
| 122 | 122 | 0 | 33.16% | 250.00 | 6 | 42In the money | +36 | 32.64% |
| 28 | 35 | +7 | 31.89% | 260.00 | 9 | 9In the money | 0 | 32.36% |
| 111 | 111 | 0 | 34.24% | 270.00 | 2 | 2In the money | 0 | 32.49% |
| 173 | 173 | 0 | 37.47% | 280.00 | 0 | 0In the money | 0New | 33.93% |
| 24 | 24 | 0 | 41.01% | 290.00 | 0 | 0In the money | 0New | 32.75% |
| 59 | 59 | 0 | 38.85% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 48.24% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 51.55% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 54.87% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 58.26% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.15% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.66% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.70% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.23% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.72% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 60.82% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$227.66Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.56% | 120.00 | 0 | 0 | 0New | 58.87% |
| 0 | 0In the money | 0New | 56.09% | 125.00 | 0 | 0 | 0New | 52.42% |
| 0 | 0In the money | 0New | 55.77% | 130.00 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 52.47% | 135.00 | 1 | 1 | 0 | 49.33% |
| 0 | 0In the money | 0New | 51.53% | 140.00 | 30 | 30 | 0 | 47.69% |
| 0 | 0In the money | 0New | 47.31% | 145.00 | 8 | 8 | 0 | 45.63% |
| 0 | 0In the money | 0New | 46.16% | 150.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 44.34% | 155.00 | 0 | 0 | 0New | 42.71% |
| 0 | 0In the money | 0New | 44.40% | 160.00 | 7 | 7 | 0 | 43.93% |
| 0 | 0In the money | 0New | 42.17% | 165.00 | 2 | 2 | 0 | 39.96% |
| 0 | 0In the money | 0New | 40.92% | 170.00 | 18 | 18 | 0 | 40.01% |
| 2 | 2In the money | 0 | 39.66% | 175.00 | 2 | 2 | 0 | 38.69% |
| 0 | 0In the money | 0New | 38.74% | 180.00 | 2 | 2 | 0 | 38.16% |
| 0 | 0In the money | 0New | 37.68% | 185.00 | 6 | 9 | +3 | 36.50% |
| 1 | 1In the money | 0 | 36.80% | 190.00 | 23 | 23 | 0 | 36.53% |
| 0 | 0In the money | 0New | 36.30% | 195.00 | 22 | 22 | 0 | 36.04% |
| 2 | 2In the money | 0 | 35.41% | 200.00 | 26 | 32 | +6 | 35.42% |
| 49 | 49In the money | 0 | 34.31% | 210.00 | 16 | 16 | 0 | 33.34% |
| 28 | 28In the money | 0 | 33.91% | 220.00 | 32 | 32 | 0 | 33.12% |
STOCK PRICE $227.66 | ||||||||
| 56 | 56 | 0 | 32.12% | 230.00NEAREST ATM | 38 | 52In the money | +14 | 32.26% |
| 33 | 33 | 0 | 32.13% | 240.00 | 8 | 10In the money | +2 | 31.86% |
| 276 | 281 | +5 | 31.65% | 250.00 | 30 | 35In the money | +5 | 31.28% |
| 31 | 42 | +11 | 31.12% | 260.00 | 10 | 10In the money | 0 | 31.83% |
| 65 | 75 | +10 | 30.90% | 270.00 | 5 | 5In the money | 0 | 31.44% |
| 26 | 26 | 0 | 30.00% | 280.00 | 0 | 0In the money | 0New | 31.35% |
| 27 | 27 | 0 | 29.62% | 290.00 | 0 | 0In the money | 0New | 32.42% |
| 46 | 46 | 0 | 32.69% | 300.00 | 0 | 0In the money | 0New | 32.48% |
| 28 | 28 | 0 | 29.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.36% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.11% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.51% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.39% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.54% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.45% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.20% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.00% | 390.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$227.66Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.41% | 120.00 | 0 | 0 | 0New | 49.94% |
| 0 | 0In the money | 0New | 50.88% | 125.00 | 0 | 0 | 0New | 48.26% |
| 0 | 0In the money | 0New | 47.14% | 130.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 47.56% | 135.00 | 0 | 0 | 0New | 45.74% |
| 2 | 2In the money | 0 | 45.26% | 140.00 | 1 | 1 | 0 | 44.45% |
| 0 | 0In the money | 0New | 43.50% | 145.00 | 1 | 1 | 0 | 46.15% |
| 0 | 0In the money | 0New | 43.81% | 150.00 | 0 | 0 | 0New | 42.67% |
| 0 | 0In the money | 0New | 42.64% | 155.00 | 1 | 1 | 0 | 42.09% |
| 0 | 0In the money | 0New | 40.98% | 160.00 | 0 | 0 | 0New | 40.83% |
| 0 | 0In the money | 0New | 39.81% | 165.00 | 0 | 0 | 0New | 39.94% |
| 0 | 0In the money | 0New | 39.94% | 170.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 38.41% | 175.00 | 0 | 1 | +1New | 37.92% |
| 0 | 0In the money | 0New | 37.76% | 180.00 | 0 | 2 | +2New | 37.59% |
| 0 | 0In the money | 0New | 37.04% | 185.00 | 0 | 0 | 0New | 37.22% |
| 0 | 0In the money | 0New | 36.62% | 190.00 | 0 | 0 | 0New | 36.48% |
| 0 | 0In the money | 0New | 35.57% | 195.00 | 10 | 10 | 0 | 35.94% |
| 0 | 0In the money | 0New | 35.65% | 200.00 | 3 | 3 | 0 | 35.25% |
| 0 | 0In the money | 0New | 34.87% | 210.00 | 0 | 0 | 0New | 34.64% |
| 0 | 0In the money | 0New | 34.17% | 220.00 | 1 | 1 | 0 | 33.52% |
STOCK PRICE $227.66 | ||||||||
| 0 | 0 | 0New | 33.36% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 32.74% |
| 0 | 0 | 0New | 32.87% | 240.00 | 0 | 0In the money | 0New | 32.27% |
| 0 | 0 | 0New | 32.48% | 250.00 | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 31.72% | 260.00 | 0 | 0In the money | 0New | 31.68% |
| 0 | 2 | +2New | 31.26% | 270.00 | 0 | 0In the money | 0New | 31.56% |
| 1 | 1 | 0 | 31.26% | 280.00 | 0 | 0In the money | 0New | 31.60% |
| 1 | 1 | 0 | 31.19% | 290.00 | 0 | 0In the money | 0New | 31.66% |
| 12 | 12 | 0 | 30.81% | 300.00 | 0 | 0In the money | 0New | 31.73% |
| 1 | 1 | 0 | 30.83% | 310.00 | 0 | 0In the money | 0New | 32.20% |
| 3 | 3 | 0 | 31.30% | 320.00 | 0 | 0In the money | 0New | 33.15% |
| 0 | 0 | 0New | 31.91% | 330.00 | 0 | 0In the money | 0New | 34.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days