OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFSS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $117.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$117.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 172.38% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 155.06% |
| 0 | 0In the money | 0New | 102.40% | 65.00 | 0 | 0 | 0New | 139.10% |
| 0 | 0In the money | 0New | 98.22% | 70.00 | 0 | 0 | 0New | 124.95% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 111.61% |
| 0 | 0In the money | 0New | 72.59% | 80.00 | 6 | 6 | 0 | 94.88% |
| 0 | 0In the money | 0New | 54.69% | 85.00 | 11 | 11 | 0 | 87.27% |
| 12 | 12In the money | 0 | 0.00% | 90.00 | 95 | 95 | 0 | 62.70% |
| 8 | 8In the money | 0 | 48.50% | 95.00 | 49 | 51 | +2 | 67.03% |
| 31 | 31In the money | 0 | 49.15% | 100.00 | 8 | 10 | +2 | 54.31% |
| 43 | 43In the money | 0 | 46.96% | 105.00 | 12 | 12 | 0 | 53.91% |
| 5 | 10In the money | +5 | 48.85% | 110.00 | 23 | 32 | +9 | 52.18% |
| 1 | 3In the money | +2 | 48.19% | 115.00NEAREST ATM | 32 | 32 | 0 | 49.42% |
STOCK PRICE $117.20 | ||||||||
| 20 | 22 | +2 | 43.45% | 120.00 | 2 | 2In the money | 0 | 48.27% |
| 291 | 290 | -1 | 48.09% | 125.00 | 166 | 166In the money | 0 | 45.19% |
| 17 | 17 | 0 | 41.02% | 130.00 | 8 | 8In the money | 0 | 38.65% |
| 8 | 8 | 0 | 50.12% | 135.00 | 0 | 0In the money | 0New | 35.41% |
| 3 | 3 | 0 | 54.07% | 140.00 | 0 | 0In the money | 0New | 32.46% |
| 1 | 1 | 0 | 59.96% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 64.01% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.60% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.96% | 165.00 | 0 | 0In the money | 0New | 41.71% |
| 2 | 2 | 0 | 86.06% | 170.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 90.93% | 175.00 | 0 | 0In the money | 0New | 55.74% |
| 0 | 0 | 0New | 97.64% | 180.00 | 0 | 0In the money | 0New | 61.34% |
| 0 | 0 | 0New | 102.17% | 185.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 106.53% | 190.00 | 0 | 0In the money | 0New | 71.50% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.76% | 60.00 | 0 | 0 | 0New | 112.54% |
| 0 | 0In the money | 0New | 82.92% | 65.00 | 0 | 0 | 0New | 101.52% |
| 0 | 0In the money | 0New | 77.06% | 70.00 | 0 | 0 | 0New | 87.73% |
| 0 | 0In the money | 0New | 69.25% | 75.00 | 0 | 0 | 0New | 81.96% |
| 0 | 0In the money | 0New | 45.63% | 80.00 | 0 | 0 | 0New | 73.10% |
| 0 | 0In the money | 0New | 49.62% | 85.00 | 0 | 0 | 0New | 65.22% |
| 0 | 0In the money | 0New | 47.05% | 90.00 | 0 | 0 | 0New | 58.31% |
| 0 | 0In the money | 0New | 45.23% | 95.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 42.66% | 100.00 | 0 | 1 | +1New | 47.00% |
| 0 | 0In the money | 0New | 39.97% | 105.00 | 0 | 0 | 0New | 42.23% |
| 0 | 0In the money | 0New | 42.46% | 110.00 | 0 | 0 | 0New | 41.63% |
| 0 | 0In the money | 0New | 39.90% | 115.00NEAREST ATM | 0 | 0 | 0New | 42.17% |
STOCK PRICE $117.20 | ||||||||
| 0 | 0 | 0New | 39.01% | 120.00 | 0 | 0In the money | 0New | 40.84% |
| 0 | 1 | +1New | 38.00% | 125.00 | 0 | 0In the money | 0New | 40.94% |
| 0 | 0 | 0New | 38.52% | 130.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 40.92% | 135.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 42.59% | 140.00 | 0 | 0In the money | 0New | 39.92% |
| 0 | 0 | 0New | 42.71% | 145.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 49.27% | 150.00 | 0 | 0In the money | 0New | 43.83% |
| 0 | 0 | 0New | 52.89% | 155.00 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 56.47% | 160.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 59.78% | 165.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 0 | 0New | 63.52% | 170.00 | 0 | 0In the money | 0New | 46.20% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$117.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.45% | 60.00 | 0 | 0 | 0New | 66.21% |
| 0 | 0In the money | 0New | 65.10% | 65.00 | 0 | 0 | 0New | 59.27% |
| 0 | 0In the money | 0New | 58.14% | 70.00 | 0 | 0 | 0New | 52.82% |
| 1 | 1In the money | 0 | 47.33% | 75.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 45.86% | 80.00 | 1 | 1 | 0 | 44.24% |
| 0 | 0In the money | 0New | 42.60% | 85.00 | 3 | 3 | 0 | 44.20% |
| 0 | 0In the money | 0New | 41.36% | 90.00 | 17 | 17 | 0 | 40.33% |
| 0 | 0In the money | 0New | 38.85% | 95.00 | 57 | 57 | 0 | 39.17% |
| 0 | 0In the money | 0New | 37.97% | 100.00 | 2 | 2 | 0 | 38.19% |
| 0 | 0In the money | 0New | 37.07% | 105.00 | 0 | 0 | 0New | 38.01% |
| 0 | 0In the money | 0New | 37.04% | 110.00 | 4 | 4 | 0 | 36.32% |
| 0 | 0In the money | 0New | 35.64% | 115.00NEAREST ATM | 2 | 2 | 0 | 36.90% |
STOCK PRICE $117.20 | ||||||||
| 11 | 11 | 0 | 34.87% | 120.00 | 2 | 2In the money | 0 | 35.72% |
| 5 | 5 | 0 | 34.32% | 125.00 | 4 | 4In the money | 0 | 36.07% |
| 85 | 85 | 0 | 32.93% | 130.00 | 4 | 4In the money | 0 | 34.36% |
| 2 | 2 | 0 | 34.08% | 135.00 | 0 | 0In the money | 0New | 36.03% |
| 0 | 0 | 0New | 34.57% | 140.00 | 0 | 0In the money | 0New | 36.45% |
| 3 | 3 | 0 | 35.14% | 145.00 | 0 | 0In the money | 0New | 37.10% |
| 6 | 6 | 0 | 35.22% | 150.00 | 0 | 0In the money | 0New | 36.67% |
| 6 | 6 | 0 | 34.58% | 155.00 | 0 | 0In the money | 0New | 38.16% |
| 1 | 1 | 0 | 35.58% | 160.00 | 0 | 0In the money | 0New | 39.55% |
| 1 | 1 | 0 | 34.77% | 165.00 | 0 | 0In the money | 0New | 37.81% |
| 2 | 2 | 0 | 36.43% | 170.00 | 0 | 0In the money | 0New | 37.70% |
| 1 | 1 | 0 | 38.67% | 175.00 | 0 | 0In the money | 0New | 42.34% |
| 1 | 1 | 0 | 40.81% | 180.00 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 41.16% | 185.00 | 0 | 0In the money | 0New | 47.30% |
| 0 | 0 | 0New | 43.09% | 190.00 | 0 | 0In the money | 0New | 49.65% |
| 1 | 1 | 0 | 44.95% | 195.00 | 0 | 0In the money | 0New | 51.94% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.47% | 60.00 | 0 | 0 | 0New | 51.71% |
| 0 | 0In the money | 0New | 47.25% | 65.00 | 0 | 0 | 0New | 53.06% |
| 0 | 0In the money | 0New | 47.56% | 70.00 | 0 | 0 | 0New | 48.61% |
| 1 | 1In the money | 0 | 45.86% | 75.00 | 0 | 0 | 0New | 44.52% |
| 0 | 0In the money | 0New | 43.12% | 80.00 | 1 | 1 | 0 | 43.69% |
| 0 | 0In the money | 0New | 43.94% | 85.00 | 0 | 0 | 0New | 43.52% |
| 0 | 0In the money | 0New | 41.63% | 90.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 41.62% | 95.00 | 3 | 3 | 0 | 41.71% |
| 0 | 0In the money | 0New | 40.96% | 100.00 | 2 | 2 | 0 | 40.92% |
| 0 | 0In the money | 0New | 40.33% | 105.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 39.36% | 110.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 39.42% | 115.00NEAREST ATM | 0 | 0 | 0New | 39.95% |
STOCK PRICE $117.20 | ||||||||
| 0 | 0 | 0New | 38.66% | 120.00 | 0 | 0In the money | 0New | 39.56% |
| 5 | 5 | 0 | 38.30% | 125.00 | 0 | 0In the money | 0New | 38.52% |
| 1 | 1 | 0 | 36.92% | 130.00 | 0 | 0In the money | 0New | 38.15% |
| 0 | 0 | 0New | 37.15% | 135.00 | 1 | 1In the money | 0 | 37.76% |
| 0 | 0 | 0New | 37.19% | 140.00 | 0 | 0In the money | 0New | 38.67% |
| 0 | 0 | 0New | 37.43% | 145.00 | 0 | 0In the money | 0New | 37.79% |
| 0 | 0 | 0New | 37.83% | 150.00 | 0 | 0In the money | 0New | 36.55% |
| 0 | 0 | 0New | 38.11% | 155.00 | 0 | 0In the money | 0New | 37.62% |
| 0 | 0 | 0New | 37.41% | 160.00 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 38.60% | 165.00 | 0 | 0In the money | 0New | 38.34% |
| 2 | 2 | 0 | 38.94% | 170.00 | 0 | 0In the money | 0New | 38.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days