OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFUN
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $7.13 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 230.60% | 2.50 | 3 | 4 | +1 | 194.13% |
| 10 | 48In the money | +38 | 113.60% | 5.00 | 53 | 69 | +16 | 97.59% |
STOCK PRICE $7.13 | ||||||||
| 77 | 297 | +220 | 94.14% | 7.50NEAREST ATM | 885 | 1,040In the money | +155 | 91.41% |
| 353 | 742 | +389 | 99.57% | 10.00 | 868 | 850In the money | -18 | 86.56% |
| 264 | 264 | 0 | 120.14% | 12.50 | 41 | 41In the money | 0 | 140.71% |
| 497 | 559 | +62 | 137.91% | 15.00 | 20 | 5In the money | -15 | 0.00% |
| 20 | 20 | 0 | 196.26% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 25 | 25 | 0 | 208.88% | 20.00 | 0 | 0In the money | 0New | 200.88% |
| 0 | 0 | 0New | 234.02% | 22.50 | 0 | 0In the money | 0New | 237.72% |
| 1 | 1 | 0 | 249.16% | 25.00 | 0 | 0In the money | 0New | 254.02% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 180.80% | 2.50 | 0 | 0 | 0New | 205.00% |
| 71 | 71In the money | 0 | 106.71% | 5.00 | 63 | 83 | +20 | 85.95% |
STOCK PRICE $7.13 | ||||||||
| 105 | 110 | +5 | 83.90% | 7.50NEAREST ATM | 1,115 | 1,133In the money | +18 | 83.07% |
| 87 | 189 | +102 | 82.09% | 10.00 | 10,387 | 10,347In the money | -40 | 87.39% |
| 645 | 651 | +6 | 86.75% | 12.50 | 10,140 | 10,136In the money | -4 | 0.00% |
| 176 | 239 | +63 | 107.17% | 15.00 | 90 | 85In the money | -5 | 111.01% |
| 106 | 107 | +1 | 146.47% | 17.50 | 201 | 181In the money | -20 | 129.05% |
| 10,879 | 10,880 | +1 | 156.26% | 20.00 | 12 | 0In the money | -12 | 0.00% |
| 693 | 693 | 0 | 156.43% | 22.50 | 10 | 0In the money | -10 | 0.00% |
| 10,107 | 10,107 | 0 | 166.91% | 25.00 | 188 | 188In the money | 0 | 184.71% |
| 16 | 16 | 0 | 189.31% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 470 | 470 | 0 | 197.96% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 205.77% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 212.90% | 35.00 | 30 | 30In the money | 0 | 0.00% |
| 2,202 | 2,204 | +2 | 175.24% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 365 | 365 | 0 | 236.42% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 202 | 0 | 230.97% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 254.52% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 262.20% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 269.18% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 133.52% | 2.50 | 0 | 0 | 0New | 176.70% |
| 29 | 29In the money | 0 | 86.06% | 5.00 | 160 | 154 | -6 | 82.34% |
STOCK PRICE $7.13 | ||||||||
| 106 | 126 | +20 | 77.94% | 7.50NEAREST ATM | 673 | 702In the money | +29 | 77.32% |
| 498 | 904 | +406 | 82.64% | 10.00 | 482 | 478In the money | -4 | 80.09% |
| 844 | 998 | +154 | 86.14% | 12.50 | 1,715 | 1,716In the money | +1 | 88.25% |
| 329 | 363 | +34 | 87.29% | 15.00 | 570 | 570In the money | 0 | 0.00% |
| 1,241 | 1,241 | 0 | 93.95% | 17.50 | 296 | 296In the money | 0 | 0.00% |
| 1,676 | 1,748 | +72 | 104.74% | 20.00 | 225 | 225In the money | 0 | 0.00% |
| 99 | 99 | 0 | 113.99% | 22.50 | 147 | 147In the money | 0 | 139.98% |
| 220 | 210 | -10 | 110.94% | 25.00 | 102 | 102In the money | 0 | 0.00% |
| 96 | 96 | 0 | 161.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 174.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2,373 | 2,373 | 0 | 156.37% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 97.34% | 2.50 | 0 | 0 | 0New | 135.09% |
| 5 | 10In the money | +5 | 84.29% | 5.00 | 688 | 718 | +30 | 80.07% |
STOCK PRICE $7.13 | ||||||||
| 181 | 182 | +1 | 76.19% | 7.50NEAREST ATM | 231 | 973In the money | +742 | 75.49% |
| 221 | 307 | +86 | 76.06% | 10.00 | 498 | 509In the money | +11 | 74.78% |
| 369 | 901 | +532 | 79.78% | 12.50 | 131 | 136In the money | +5 | 75.87% |
| 258 | 261 | +3 | 86.58% | 15.00 | 73 | 73In the money | 0 | 0.00% |
| 11 | 17 | +6 | 87.32% | 17.50 | 6 | 6In the money | 0 | 0.00% |
| 44 | 66 | +22 | 89.16% | 20.00 | 1 | 0In the money | -1 | 89.70% |
| 15 | 19 | +4 | 107.64% | 22.50 | 0 | 0In the money | 0New | 98.78% |
| 27 | 27 | 0 | 114.57% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 120.69% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 126.18% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 127.51% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 103.74% |
| 0 | 3In the money | +3New | 78.36% | 5.00 | 0 | 0 | 0New | 77.26% |
STOCK PRICE $7.13 | ||||||||
| 2 | 7 | +5 | 76.60% | 7.50NEAREST ATM | 0 | 38In the money | +38New | 74.90% |
| 2 | 258 | +256 | 74.48% | 10.00 | 3 | 3In the money | 0 | 72.88% |
| 2 | 6 | +4 | 77.01% | 12.50 | 0 | 0In the money | 0New | 75.40% |
| 0 | 22 | +22New | 77.99% | 15.00 | 0 | 0In the money | 0New | 76.37% |
| 0 | 0 | 0New | 74.12% | 17.50 | 0 | 0In the money | 0New | 82.73% |
| 0 | 0 | 0New | 72.10% | 20.00 | 0 | 60In the money | +60New | 84.83% |
| 0 | 0 | 0New | 132.85% | 22.50 | 0 | 0In the money | 0New | 105.33% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 24In the money | +2 | 175.28% | 2.50 | 5 | 5 | 0 | 76.86% |
| 377 | 386In the money | +9 | 70.30% | 5.00 | 13 | 13 | 0 | 71.54% |
STOCK PRICE $7.13 | ||||||||
| 324 | 328 | +4 | 70.77% | 7.50NEAREST ATM | 835 | 837In the money | +2 | 70.94% |
| 180 | 197 | +17 | 71.08% | 10.00 | 142 | 182In the money | +40 | 82.99% |
| 110 | 113 | +3 | 71.18% | 12.50 | 339 | 284In the money | -55 | 53.77% |
| 532 | 667 | +135 | 70.63% | 15.00 | 1,208 | 1,208In the money | 0 | 71.86% |
| 159 | 160 | +1 | 98.92% | 17.50 | 135 | 136In the money | +1 | 0.00% |
| 223 | 218 | -5 | 74.42% | 20.00 | 30 | 30In the money | 0 | 0.00% |
| 65 | 65 | 0 | 109.52% | 22.50 | 80 | 80In the money | 0 | 0.00% |
| 108 | 152 | +44 | 75.03% | 25.00 | 17 | 2In the money | -15 | 94.80% |
| 99 | 99 | 0 | 121.53% | 30.00 | 2 | 0In the money | -2 | 105.38% |
| 76 | 76 | 0 | 95.46% | 35.00 | 0 | 0In the money | 0New | 114.42% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 179 | 199In the money | +20 | 74.01% | 2.50 | 5 | 5 | 0 | 68.95% |
| 611 | 674In the money | +63 | 71.85% | 5.00 | 28 | 50 | +22 | 69.94% |
STOCK PRICE $7.13 | ||||||||
| 739 | 748 | +9 | 68.48% | 7.50NEAREST ATM | 656 | 659In the money | +3 | 68.09% |
| 159 | 182 | +23 | 67.12% | 10.00 | 206 | 206In the money | 0 | 68.27% |
| 53 | 59 | +6 | 67.17% | 12.50 | 337 | 337In the money | 0 | 57.68% |
| 71 | 73 | +2 | 68.04% | 15.00 | 7 | 7In the money | 0 | 67.66% |
| 45 | 43 | -2 | 65.22% | 17.50 | 100 | 100In the money | 0 | 57.83% |
| 109 | 109 | 0 | 67.69% | 20.00 | 524 | 524In the money | 0 | 69.32% |
| 102 | 102 | 0 | 63.92% | 22.50 | 11 | 11In the money | 0 | 0.00% |
| 132 | 132 | 0 | 66.00% | 25.00 | 8 | 8In the money | 0 | 77.98% |
| 31 | 32 | +1 | 62.06% | 27.50 | 15 | 15In the money | 0 | 85.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days