OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GPRO

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $1.06 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
82 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.06Nearest ATM strike $1.50
Jump to ATM
GPRO option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.06
4,607 4,622 +15 105.83% 1.50NEAREST ATM 112 95In the money -17 95.70%
3,640 3,641 +1 158.84% 2.00 1 2In the money +1 0.00%
32 32 0 223.97% 3.00 0 0In the money 0New 342.24%
17 17 0 265.97% 4.00 10 10In the money 0 0.00%
45 46 +1 0.00% 500.00 10 10In the money 0 220.44%
2,886 4,345 +1,459 74.26% 1000.00 1,534 2,129In the money +595 43.89%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.06Nearest ATM strike $1.50
Jump to ATM
GPRO option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.06
100 425 +325 93.53% 1.50NEAREST ATM 0 0In the money 0New 178.65%
0 0 0New 111.73% 2.00 0 0In the money 0New 196.91%
0 0 0New 158.80% 3.00 0 0In the money 0New 255.67%
0 0 0New 218.98% 4.00 0 0In the money 0New 256.11%
0 0 0New 386.03% 5.00 0 0In the money 0New 283.54%
0 3 +3New 228.80% 6.00 0 0In the money 0New 305.30%
0 0 0New 0.00% 500.00 0 0In the money 0New 201.77%
0 36 +36New 61.82% 1000.00 0 2,188In the money +2,188New 51.74%
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.06Nearest ATM strike $1.50
Jump to ATM
GPRO option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.06
15,259 15,840 +581 89.13% 1.50NEAREST ATM 2,822 2,770In the money -52 0.00%
46,094 46,697 +603 90.40% 2.00 663 697In the money +34 0.00%
6,096 6,209 +113 129.17% 3.00 1,756 1,551In the money -205 146.78%
6,790 6,790 0 154.11% 4.00 70 70In the money 0 217.27%
25,550 25,558 +8 172.40% 5.00 1 1In the money 0 240.58%
1,212 1,222 +10 145.19% 500.00 3,122 3,123In the money +1 133.41%
15,493 16,053 +560 59.84% 1000.00 21,210 20,902In the money -308 83.93%
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.06Nearest ATM strike $1.50
Jump to ATM
GPRO option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.06
1,614 1,728 +114 78.88% 1.50NEAREST ATM 1,342 1,341In the money -1 0.00%
2,501 2,553 +52 86.77% 2.00 865 865In the money 0 137.63%
970 984 +14 117.47% 3.00 301 1In the money -300 0.00%
361 361 0 123.78% 4.00 5 1In the money -4 159.92%
54 54 0 183.23% 5.00 0 0In the money 0New 177.76%
311 310 -1 58.96% 500.00 650 650In the money 0 94.09%
1,091 1,128 +37 67.22% 1000.00 1,967 2,797In the money +830 60.20%
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.06Nearest ATM strike $1.50
Jump to ATM
GPRO option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.06
4,018 21,982 +17,964 67.89% 1.50NEAREST ATM 386 10,334In the money +9,948 0.00%
14,647 24,061 +9,414 76.22% 2.00 544 544In the money 0 0.00%
5,776 10,431 +4,655 68.88% 3.00 2,796 2,689In the money -107 83.23%
988 999 +11 110.99% 4.00 17 17In the money 0 116.39%
17,313 25,228 +7,915 90.13% 5.00 41 41In the money 0 129.62%
2,247 2,282 +35 0.00% 500.00 6,170 6,152In the money -18 62.35%
19,754 19,728 -26 59.87% 1000.00 3,322 2,937In the money -385 54.83%
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.06Nearest ATM strike $1.50
Jump to ATM
GPRO option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.06
357 428 +71 58.67% 1.50NEAREST ATM 5 5In the money 0 0.00%
14 14 0 128.77% 2.00 1 1In the money 0 0.00%
510 520 +10 71.82% 3.00 0 0In the money 0New 0.00%
0 0 0New 134.90% 4.00 0 0In the money 0New 0.00%
65 65 0 232.97% 500.00 348 348In the money 0 0.00%
43 82 +39 51.43% 1000.00 0 4In the money +4New 50.23%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view