OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HOOD

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $101.17 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,958 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $101.00
Jump to ATM
HOOD option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 16In the money +14 728.79% 25.00 32 36 +4 604.39%
3 15In the money +12 632.50% 30.00 2 5 +3 527.77%
6 7In the money +1 551.69% 35.00 22 28 +6 463.24%
16 19In the money +3 482.08% 40.00 225 226 +1 407.46%
19 28In the money +9 420.94% 45.00 76 79 +3 405.92%
19 103In the money +84 366.43% 50.00 156 657 +501 364.85%
15 25In the money +10 317.24% 55.00 71 5,533 +5,462 274.36%
32 48In the money +16 272.43% 60.00 23 219 +196 237.81%
11 26In the money +15 231.28% 65.00 39 899 +860 204.03%
230 300In the money +70 193.22% 70.00 62 1,923 +1,861 172.56%
71 65In the money -6 177.80% 75.00 2,504 4,768 +2,264 172.26%
93 139In the money +46 153.48% 80.00 3,295 6,028 +2,733 142.22%
110 357In the money +247 118.81% 85.00 1,166 2,882 +1,716 105.59%
0 15In the money +15New 118.52% 86.00 0 36 +36New 107.82%
2 36In the money +34 105.33% 87.00 145 474 +329 95.84%
12 29In the money +17 98.65% 88.00 168 679 +511 91.70%
18 54In the money +36 97.68% 89.00 80 913 +833 88.75%
113 140In the money +27 90.80% 90.00 2,543 5,171 +2,628 85.07%
82 217In the money +135 88.18% 91.00 1,284 1,760 +476 80.82%
109 104In the money -5 81.09% 92.00 987 1,384 +397 76.13%
74 223In the money +149 77.29% 93.00 683 1,554 +871 74.01%
75 303In the money +228 75.30% 94.00 2,034 1,770 -264 70.61%
240 422In the money +182 69.80% 95.00 1,238 4,684 +3,446 69.01%
248 426In the money +178 70.80% 96.00 788 1,868 +1,080 67.17%
121 550In the money +429 67.79% 97.00 852 2,519 +1,667 65.94%
309 1,572In the money +1,263 65.66% 98.00 1,244 2,215 +971 65.29%
265 1,301In the money +1,036 64.68% 99.00 1,400 1,835 +435 64.58%
1,729 5,055In the money +3,326 64.10% 100.00 2,701 3,455 +754 64.37%
569 1,517In the money +948 64.89% 101.00NEAREST ATM 1,217 2,171 +954 64.28%
STOCK PRICE $101.17
748 6,361 +5,613 64.94% 102.00 1,324 1,641In the money +317 64.33%
1,775 8,679 +6,904 64.80% 103.00 1,224 1,201In the money -23 64.32%
1,402 2,629 +1,227 65.27% 104.00 1,220 1,647In the money +427 64.70%
4,074 9,795 +5,721 65.56% 105.00 2,664 2,105In the money -559 65.44%
865 2,941 +2,076 65.98% 106.00 659 568In the money -91 65.73%
1,867 8,491 +6,624 66.56% 107.00 637 598In the money -39 68.47%
1,910 2,265 +355 67.01% 108.00 832 805In the money -27 67.88%
3,081 7,484 +4,403 67.92% 109.00 1,361 1,071In the money -290 63.75%
2,862 4,660 +1,798 67.96% 110.00 1,976 1,717In the money -259 67.68%
1,632 2,402 +770 69.62% 111.00 553 524In the money -29 63.49%
1,268 1,458 +190 71.17% 112.00 492 391In the money -101 63.07%
1,260 2,312 +1,052 73.09% 113.00 342 236In the money -106 67.98%
1,261 1,945 +684 73.79% 114.00 380 326In the money -54 72.80%
2,700 4,897 +2,197 75.78% 115.00 511 404In the money -107 0.00%
1,052 3,636 +2,584 76.80% 116.00 428 210In the money -218 0.00%
627 1,707 +1,080 81.18% 117.00 382 320In the money -62 0.00%
982 4,537 +3,555 80.32% 118.00 244 120In the money -124 0.00%
704 2,468 +1,764 84.36% 119.00 202 42In the money -160 0.00%
5,913 6,590 +677 88.35% 120.00 219 12In the money -207 0.00%
626 2,171 +1,545 95.41% 121.00 99 16In the money -83 0.00%
616 2,124 +1,508 108.44% 122.00 222 156In the money -66 0.00%
Showing strikes 1–50 of 77
Oct 30, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $101.00
Jump to ATM
HOOD option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 371.87% 25.00 70 92 +22 323.06%
17 17In the money 0 321.13% 30.00 31 31 0 314.08%
25 25In the money 0 278.51% 35.00 13 13 0 276.16%
10 10In the money 0 241.74% 40.00 6 8 +2 212.42%
33 37In the money +4 209.37% 45.00 731 979 +248 196.72%
19 23In the money +4 180.39% 50.00 5,860 9,940 +4,080 172.88%
15 16In the money +1 154.08% 55.00 39 58 +19 156.94%
17 21In the money +4 155.26% 60.00 41 3,603 +3,562 124.68%
21 59In the money +38 126.91% 65.00 385 378 -7 115.48%
27 40In the money +13 116.09% 70.00 282 508 +226 104.41%
44 73In the money +29 102.62% 75.00 304 1,589 +1,285 96.17%
0 8In the money +8New 101.30% 76.00 0 9 +9New 95.86%
0 12In the money +12New 99.68% 77.00 0 1 +1New 87.56%
0 19In the money +19New 95.68% 78.00 0 21 +21New 90.21%
0 9In the money +9New 95.75% 79.00 0 54 +54New 91.32%
87 169In the money +82 91.72% 80.00 819 5,092 +4,273 89.96%
0 16In the money +16New 92.70% 81.00 0 2 +2New 89.34%
0 20In the money +20New 90.06% 82.00 0 460 +460New 88.86%
0 9In the money +9New 88.64% 83.00 0 57 +57New 87.36%
0 13In the money +13New 88.09% 84.00 0 31 +31New 86.78%
82 54In the money -28 87.07% 85.00 1,833 2,662 +829 85.95%
0 30In the money +30New 87.55% 86.00 0 46 +46New 87.54%
15 42In the money +27 86.53% 87.00 207 291 +84 84.85%
19 70In the money +51 85.90% 88.00 170 369 +199 82.99%
11 32In the money +21 85.52% 89.00 137 248 +111 83.90%
251 310In the money +59 85.95% 90.00 1,807 5,178 +3,371 84.11%
53 106In the money +53 83.37% 91.00 385 759 +374 82.88%
57 114In the money +57 83.97% 92.00 780 1,952 +1,172 82.86%
160 197In the money +37 83.44% 93.00 734 757 +23 82.94%
56 230In the money +174 83.92% 94.00 575 639 +64 82.48%
175 500In the money +325 83.37% 95.00 2,293 2,342 +49 82.38%
97 321In the money +224 82.80% 96.00 753 699 -54 81.14%
133 337In the money +204 82.21% 97.00 665 848 +183 81.75%
90 750In the money +660 81.99% 98.00 628 872 +244 81.55%
135 429In the money +294 82.10% 99.00 1,510 2,380 +870 81.27%
575 1,081In the money +506 82.12% 100.00 6,933 9,717 +2,784 81.30%
115 285In the money +170 82.05% 101.00NEAREST ATM 812 2,581 +1,769 81.63%
STOCK PRICE $101.17
340 1,243 +903 82.28% 102.00 1,142 2,991In the money +1,849 81.47%
284 616 +332 81.65% 103.00 2,464 2,594In the money +130 81.23%
520 675 +155 81.73% 104.00 1,577 1,500In the money -77 81.29%
512 1,420 +908 81.75% 105.00 2,388 2,529In the money +141 80.90%
236 723 +487 82.11% 106.00 421 780In the money +359 81.25%
213 669 +456 82.04% 107.00 679 658In the money -21 81.13%
474 912 +438 81.87% 108.00 574 690In the money +116 81.43%
517 888 +371 81.94% 109.00 363 350In the money -13 81.28%
1,531 2,793 +1,262 81.94% 110.00 3,795 3,700In the money -95 81.15%
673 730 +57 82.26% 111.00 557 397In the money -160 81.52%
877 1,028 +151 82.39% 112.00 512 373In the money -139 81.97%
532 698 +166 82.22% 113.00 706 500In the money -206 81.55%
1,152 1,078 -74 82.05% 114.00 485 464In the money -21 80.65%
Showing strikes 1–50 of 85
Nov 06, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $101.00
Jump to ATM
HOOD option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 251.85% 25.00 0 8 +8New 247.62%
1 1In the money 0 209.39% 30.00 0 0 0New 216.41%
7 7In the money 0 207.61% 35.00 0 1 +1New 190.18%
1 1In the money 0 178.20% 40.00 5 8 +3 167.52%
1 1In the money 0 151.84% 45.00 9 13 +4 140.26%
0 2In the money +2New 127.42% 50.00 1 1,505 +1,504 134.49%
10 9In the money -1 131.09% 55.00 15 19 +4 117.76%
7 12In the money +5 106.23% 60.00 223 224 +1 104.02%
17 35In the money +18 102.61% 65.00 51 209 +158 92.13%
30 34In the money +4 91.70% 70.00 74 106 +32 86.84%
87 103In the money +16 86.62% 75.00 435 527 +92 81.66%
39 53In the money +14 80.51% 80.00 615 771 +156 78.30%
94 81In the money -13 77.23% 85.00 319 445 +126 76.09%
13 17In the money +4 76.57% 87.00 51 236 +185 75.35%
16 31In the money +15 75.76% 88.00 36 126 +90 74.97%
3 19In the money +16 75.62% 89.00 33 279 +246 74.63%
97 98In the money +1 75.14% 90.00 1,498 1,919 +421 74.50%
16 39In the money +23 74.77% 91.00 29 133 +104 74.19%
21 68In the money +47 74.47% 92.00 29 107 +78 73.95%
23 61In the money +38 74.23% 93.00 54 244 +190 73.76%
61 80In the money +19 74.03% 94.00 34 155 +121 73.52%
93 198In the money +105 73.85% 95.00 1,438 1,607 +169 73.51%
77 136In the money +59 73.68% 96.00 206 325 +119 73.38%
130 130In the money 0 73.83% 97.00 151 202 +51 73.23%
78 148In the money +70 73.66% 98.00 293 400 +107 73.40%
149 238In the money +89 73.49% 99.00 714 841 +127 72.94%
491 590In the money +99 73.61% 100.00 1,910 2,069 +159 73.08%
232 356In the money +124 73.13% 101.00NEAREST ATM 162 229 +67 73.20%
STOCK PRICE $101.17
133 383 +250 73.24% 102.00 240 269In the money +29 73.02%
393 922 +529 73.05% 103.00 221 273In the money +52 72.84%
214 294 +80 73.15% 104.00 331 381In the money +50 72.95%
278 288 +10 73.27% 105.00 604 657In the money +53 72.47%
191 220 +29 73.10% 106.00 277 258In the money -19 72.88%
657 772 +115 73.25% 107.00 122 180In the money +58 72.73%
282 349 +67 73.13% 108.00 272 236In the money -36 73.21%
588 560 -28 73.35% 109.00 257 252In the money -5 73.12%
840 1,044 +204 73.32% 110.00 432 420In the money -12 73.40%
440 477 +37 73.36% 111.00 132 151In the money +19 73.09%
482 577 +95 73.33% 112.00 370 352In the money -18 72.84%
554 698 +144 73.40% 113.00 448 442In the money -6 73.37%
629 753 +124 73.44% 114.00 153 153In the money 0 72.94%
1,193 1,385 +192 73.53% 115.00 204 228In the money +24 73.37%
530 572 +42 73.54% 116.00 336 336In the money 0 73.20%
208 201 -7 73.72% 117.00 90 92In the money +2 73.16%
274 413 +139 73.76% 118.00 59 59In the money 0 73.32%
295 487 +192 73.83% 119.00 133 133In the money 0 73.25%
841 1,064 +223 73.97% 120.00 370 372In the money +2 72.92%
366 419 +53 74.10% 121.00 293 292In the money -1 73.34%
254 560 +306 74.22% 122.00 366 365In the money -1 73.59%
159 215 +56 74.36% 123.00 20 22In the money +2 73.63%
Showing strikes 1–50 of 76
Nov 13, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $101.00
Jump to ATM
HOOD option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 227.38% 25.00 0 0 0New 210.62%
0 0In the money 0New 192.01% 30.00 0 0 0New 184.11%
0 0In the money 0New 160.90% 35.00 0 3 +3New 161.83%
0 0In the money 0New 154.78% 40.00 1 3 +2 142.59%
0 0In the money 0New 131.82% 45.00 24 25 +1 129.65%
5 7In the money +2 118.43% 50.00 32 32 0 115.59%
3 4In the money +1 110.36% 55.00 0 0 0New 102.55%
2 26In the money +24 100.70% 60.00 53 69 +16 85.60%
7 30In the money +23 90.41% 65.00 44 52 +8 82.57%
42 85In the money +43 83.15% 70.00 11 172 +161 77.91%
14 33In the money +19 78.44% 75.00 41 79 +38 74.63%
15 18In the money +3 74.73% 80.00 679 651 -28 72.71%
60 82In the money +22 71.94% 85.00 723 883 +160 71.00%
6 22In the money +16 71.25% 87.00 42 292 +250 70.59%
0 11In the money +11New 70.94% 88.00 53 239 +186 70.80%
23 21In the money -2 70.74% 89.00 12 115 +103 70.07%
68 80In the money +12 70.63% 90.00 701 962 +261 69.49%
30 80In the money +50 70.59% 91.00 39 759 +720 69.66%
8 46In the money +38 69.99% 92.00 70 140 +70 69.62%
54 93In the money +39 69.77% 93.00 20 79 +59 69.44%
23 59In the money +36 69.89% 94.00 61 93 +32 69.02%
56 153In the money +97 69.48% 95.00 648 704 +56 68.93%
34 93In the money +59 69.65% 96.00 108 180 +72 68.87%
54 123In the money +69 69.32% 97.00 89 249 +160 68.84%
236 928In the money +692 69.27% 98.00 173 579 +406 68.82%
69 138In the money +69 69.00% 99.00 125 184 +59 68.57%
365 515In the money +150 69.00% 100.00 570 598 +28 68.60%
163 2,637In the money +2,474 69.03% 101.00NEAREST ATM 155 254 +99 68.38%
STOCK PRICE $101.17
181 223 +42 68.83% 102.00 118 244In the money +126 68.45%
160 257 +97 68.91% 103.00 174 245In the money +71 68.54%
138 227 +89 68.76% 104.00 176 298In the money +122 68.39%
392 568 +176 68.66% 105.00 235 554In the money +319 68.29%
260 254 -6 68.83% 106.00 120 162In the money +42 68.22%
175 180 +5 68.80% 107.00 165 141In the money -24 68.43%
274 465 +191 68.56% 108.00 229 224In the money -5 68.19%
207 284 +77 68.63% 109.00 103 160In the money +57 68.52%
428 439 +11 68.77% 110.00 160 177In the money +17 68.65%
389 703 +314 68.71% 111.00 57 56In the money -1 68.58%
276 373 +97 68.73% 112.00 262 287In the money +25 68.87%
270 387 +117 68.57% 113.00 256 258In the money +2 68.70%
228 279 +51 69.06% 114.00 66 59In the money -7 68.61%
459 646 +187 68.87% 115.00 152 167In the money +15 68.33%
118 215 +97 68.92% 116.00 61 61In the money 0 68.47%
348 411 +63 69.04% 117.00 55 57In the money +2 68.43%
378 400 +22 69.12% 118.00 128 127In the money -1 68.85%
269 285 +16 68.97% 119.00 75 75In the money 0 68.80%
338 507 +169 69.40% 120.00 66 66In the money 0 68.93%
100 108 +8 69.42% 121.00 25 25In the money 0 69.26%
196 274 +78 69.35% 122.00 24 24In the money 0 69.05%
209 207 -2 69.66% 123.00 13 16In the money +3 69.08%
Showing strikes 1–50 of 65
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $101.00
Jump to ATM
HOOD option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 417.45% 5.00 10 10 0 360.64%
2 2In the money 0 322.21% 10.00 0 0 0New 274.59%
23 23In the money 0 250.96% 15.00 2 2 0 226.07%
36 36In the money 0 229.98% 20.00 1,212 1,212 0 209.41%
85 85In the money 0 190.05% 25.00 64 68 +4 181.24%
103 103In the money 0 177.09% 30.00 162 163 +1 161.36%
23 23In the money 0 149.56% 35.00 226 5,841 +5,615 141.84%
53 71In the money +18 139.54% 40.00 1,129 1,177 +48 128.97%
32 32In the money 0 124.03% 45.00 587 586 -1 113.69%
159 156In the money -3 110.02% 50.00 2,412 4,156 +1,744 102.64%
209 219In the money +10 97.21% 55.00 1,762 1,789 +27 91.98%
88 83In the money -5 88.18% 60.00 2,854 3,076 +222 82.48%
144 138In the money -6 80.80% 65.00 4,788 9,016 +4,228 77.46%
434 465In the money +31 76.24% 70.00 8,016 8,238 +222 73.93%
1,182 1,188In the money +6 72.46% 75.00 5,597 5,582 -15 72.08%
1,435 1,448In the money +13 71.11% 80.00 3,262 6,345 +3,083 70.02%
1,230 1,353In the money +123 69.68% 85.00 7,400 12,810 +5,410 68.13%
0 45In the money +45New 68.26% 89.00 0 638 +638New 67.57%
1,561 1,636In the money +75 67.89% 90.00 7,802 8,962 +1,160 67.38%
0 203In the money +203New 67.88% 91.00 0 310 +310New 67.26%
0 99In the money +99New 67.67% 92.00 0 79 +79New 67.09%
0 68In the money +68New 67.26% 93.00 0 91 +91New 66.99%
0 110In the money +110New 67.17% 94.00 0 163 +163New 66.70%
3,714 3,628In the money -86 66.89% 95.00 6,119 9,296 +3,177 66.44%
0 43In the money +43New 66.90% 96.00 0 232 +232New 66.25%
0 76In the money +76New 66.49% 97.00 0 79 +79New 66.34%
0 157In the money +157New 66.57% 98.00 0 333 +333New 66.21%
0 259In the money +259New 66.47% 99.00 0 476 +476New 66.13%
3,497 4,700In the money +1,203 66.63% 100.00 6,081 6,888 +807 66.10%
0 101In the money +101New 65.95% 101.00NEAREST ATM 0 1,764 +1,764New 65.87%
STOCK PRICE $101.17
0 347 +347New 66.40% 102.00 0 161In the money +161New 65.68%
0 116 +116New 66.23% 103.00 0 242In the money +242New 65.75%
0 96 +96New 66.11% 104.00 0 73In the money +73New 65.86%
4,649 7,051 +2,402 66.04% 105.00 8,471 8,088In the money -383 65.79%
0 143 +143New 66.23% 106.00 0 112In the money +112New 65.77%
0 184 +184New 66.04% 107.00 0 346In the money +346New 65.58%
0 83 +83New 65.69% 108.00 0 146In the money +146New 65.66%
0 118 +118New 66.05% 109.00 0 169In the money +169New 65.58%
7,474 7,713 +239 65.82% 110.00 3,045 3,196In the money +151 65.80%
0 92 +92New 65.87% 111.00 0 79In the money +79New 66.09%
0 89 +89New 66.02% 112.00 0 48In the money +48New 65.99%
0 78 +78New 66.01% 113.00 0 21In the money +21New 65.98%
0 190 +190New 66.10% 114.00 0 15In the money +15New 65.82%
7,142 7,275 +133 66.05% 115.00 2,138 2,164In the money +26 66.01%
0 133 +133New 66.11% 116.00 0 4In the money +4New 66.30%
17,527 18,182 +655 66.31% 120.00 2,630 2,604In the money -26 66.46%
7,244 8,268 +1,024 66.64% 125.00 2,877 2,851In the money -26 66.56%
5,523 5,361 -162 67.17% 130.00 611 695In the money +84 67.63%
3,263 3,124 -139 67.73% 135.00 361 356In the money -5 67.81%
4,684 4,336 -348 68.25% 140.00 127 132In the money +5 67.28%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $101.00
Jump to ATM
HOOD option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 183.61% 25.00 10 10 0 171.79%
0 0In the money 0New 160.68% 30.00 10 11 +1 150.22%
2 2In the money 0 141.42% 35.00 10 30 +20 130.20%
1 1In the money 0 124.81% 40.00 7 18 +11 120.70%
0 0In the money 0New 114.41% 45.00 0 0 0New 106.46%
5 5In the money 0 104.04% 50.00 0 5 +5New 94.71%
0 14In the money +14New 93.90% 55.00 0 1 +1New 86.14%
7 29In the money +22 85.84% 60.00 4 17 +13 77.96%
13 27In the money +14 78.65% 65.00 23 44 +21 72.88%
4 56In the money +52 74.34% 70.00 40 71 +31 70.06%
10 15In the money +5 70.36% 75.00 153 236 +83 68.60%
4 37In the money +33 67.97% 80.00 130 319 +189 66.89%
23 43In the money +20 66.33% 85.00 221 338 +117 65.41%
0 4In the money +4New 65.42% 87.00 16 83 +67 64.86%
0 3In the money +3New 65.30% 88.00 1 85 +84 64.63%
0 1In the money +1New 65.26% 89.00 1 32 +31 64.55%
5 353In the money +348 65.03% 90.00 284 460 +176 64.40%
0 50In the money +50New 64.89% 91.00 18 51 +33 64.31%
2 47In the money +45 64.58% 92.00 8 46 +38 64.05%
6 53In the money +47 64.57% 93.00 2 45 +43 64.08%
0 48In the money +48New 64.17% 94.00 7 26 +19 63.73%
58 136In the money +78 64.26% 95.00 170 263 +93 63.64%
23 94In the money +71 63.98% 96.00 29 60 +31 63.39%
9 70In the money +61 63.95% 97.00 20 65 +45 63.40%
7 86In the money +79 63.97% 98.00 29 77 +48 63.45%
4 108In the money +104 63.83% 99.00 36 100 +64 63.34%
84 347In the money +263 63.54% 100.00 180 222 +42 63.26%
93 130In the money +37 63.49% 101.00NEAREST ATM 44 43 -1 63.24%
STOCK PRICE $101.17
21 74 +53 63.48% 102.00 39 57In the money +18 63.05%
34 90 +56 63.52% 103.00 56 42In the money -14 63.11%
12 15 +3 63.42% 104.00 40 89In the money +49 63.02%
20 70 +50 63.56% 105.00 145 188In the money +43 63.17%
56 66 +10 63.36% 106.00 507 514In the money +7 63.17%
26 39 +13 63.42% 107.00 519 539In the money +20 63.03%
153 159 +6 63.33% 108.00 15 67In the money +52 63.15%
21 73 +52 63.31% 109.00 4 19In the money +15 63.14%
231 307 +76 63.35% 110.00 54 114In the money +60 63.38%
51 58 +7 63.27% 111.00 5 57In the money +52 63.29%
115 235 +120 63.26% 112.00 6 9In the money +3 63.29%
9 59 +50 63.33% 113.00 3 7In the money +4 63.15%
16 53 +37 63.28% 114.00 2 8In the money +6 63.30%
89 352 +263 63.32% 115.00 20 22In the money +2 63.55%
34 245 +211 63.25% 116.00 3 8In the money +5 63.25%
14 154 +140 63.50% 117.00 7 7In the money 0 63.04%
51 76 +25 63.42% 118.00 2 3In the money +1 63.40%
39 406 +367 63.46% 119.00 7 18In the money +11 63.18%
103 215 +112 63.48% 120.00 69 68In the money -1 63.32%
7 53 +46 63.49% 121.00 0 1In the money +1New 63.37%
34 71 +37 63.55% 122.00 0 0In the money 0New 63.56%
17 27 +10 63.62% 123.00 0 0In the money 0New 63.64%
Showing strikes 1–50 of 63
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 319.01% 5.00 1 1 0 283.92%
1 1In the money 0 246.58% 10.00 10 10 0 215.67%
52 52In the money 0 206.12% 15.00 1,818 1,818 0 177.47%
115 115In the money 0 164.82% 20.00 209 211 +2 153.78%
50 50In the money 0 145.96% 25.00 591 591 0 135.30%
37 37In the money 0 130.23% 30.00 634 633 -1 116.43%
81 81In the money 0 120.31% 35.00 4,661 4,661 0 108.26%
128 130In the money +2 107.65% 40.00 434 434 0 97.54%
33 31In the money -2 96.31% 45.00 2,869 2,869 0 88.46%
299 299In the money 0 89.71% 50.00 2,769 2,764 -5 82.49%
282 291In the money +9 82.44% 55.00 3,243 3,247 +4 76.74%
222 226In the money +4 75.93% 60.00 3,005 2,968 -37 73.51%
285 285In the money 0 71.90% 65.00 2,382 2,500 +118 70.59%
562 575In the money +13 69.92% 70.00 1,670 1,776 +106 67.96%
719 732In the money +13 67.02% 75.00 7,185 7,423 +238 65.82%
1,280 1,244In the money -36 65.04% 80.00 21,719 21,976 +257 64.36%
1,313 1,322In the money +9 63.95% 85.00 2,383 2,712 +329 63.24%
1,193 1,269In the money +76 63.21% 90.00 3,499 4,072 +573 62.45%
1,765 2,160In the money +395 62.14% 95.00 2,767 3,146 +379 61.97%
5,564 6,708In the money +1,144 61.97% 100.00NEAREST ATM 17,042 17,803 +761 61.79%
STOCK PRICE $101.17
3,231 4,145 +914 61.67% 105.00 2,512 3,040In the money +528 61.59%
2,710 3,836 +1,126 61.70% 110.00 2,021 2,140In the money +119 61.37%
5,027 5,016 -11 61.65% 115.00 2,406 2,437In the money +31 61.50%
11,524 11,745 +221 61.64% 120.00 1,425 1,538In the money +113 61.63%
6,056 6,144 +88 61.61% 125.00 667 618In the money -49 61.92%
6,783 7,103 +320 62.00% 130.00 595 592In the money -3 62.12%
2,904 3,149 +245 62.23% 135.00 560 566In the money +6 62.06%
3,801 3,738 -63 62.42% 140.00 1,191 1,188In the money -3 62.64%
3,261 2,960 -301 62.65% 145.00 111 111In the money 0 62.82%
6,598 6,529 -69 63.05% 150.00 204 214In the money +10 63.63%
2,919 2,907 -12 63.49% 155.00 96 146In the money +50 62.84%
1,283 1,305 +22 63.78% 160.00 99 102In the money +3 64.01%
13,503 13,496 -7 64.28% 165.00 54 53In the money -1 62.94%
2,475 2,567 +92 64.57% 170.00 19 0In the money -19 0.00%
798 802 +4 65.15% 175.00 2 0In the money -2 0.00%
2,399 2,444 +45 65.53% 180.00 0 0In the money 0New 0.00%
907 923 +16 66.04% 185.00 0 0In the money 0New 0.00%
555 556 +1 66.66% 190.00 0 0In the money 0New 0.00%
2,289 2,284 -5 66.70% 195.00 0 0In the money 0New 0.00%
3,910 3,960 +50 67.56% 200.00 0 0In the money 0New 0.00%
696 697 +1 70.10% 210.00 0 0In the money 0New 0.00%
510 510 0 71.19% 220.00 0 0In the money 0New 0.00%
411 411 0 74.76% 230.00 0 0In the money 0New 0.00%
1,955 1,955 0 72.46% 240.00 0 0In the money 0New 0.00%
574 572 -2 79.42% 250.00 0 0In the money 0New 0.00%
2,332 2,339 +7 83.50% 260.00 0 0In the money 0New 0.00%
283 302 +19 86.41% 270.00 0 0In the money 0New 0.00%
1,135 1,135 0 88.11% 280.00 0 0In the money 0New 0.00%
10,541 10,467 -74 88.09% 290.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
121 121In the money 0 251.10% 5.00 6,337 6,337 0 201.40%
11 11In the money 0 187.24% 10.00 6,430 6,422 -8 180.81%
687 687In the money 0 161.38% 13.00 4,382 4,382 0 149.52%
873 873In the money 0 151.20% 15.00 437 437 0 171.89%
733 733In the money 0 142.62% 18.00 328 333 +5 159.13%
972 972In the money 0 125.90% 20.00 1,786 1,785 -1 124.32%
475 475In the money 0 127.65% 22.00 3,530 3,528 -2 127.46%
2,685 2,684In the money -1 120.83% 25.00 2,051 2,177 +126 118.30%
598 598In the money 0 109.53% 27.00 1,182 1,182 0 112.05%
3,077 3,077In the money 0 104.55% 30.00 6,297 6,295 -2 102.50%
505 505In the money 0 103.67% 32.00 3,538 3,536 -2 110.51%
1,440 1,439In the money -1 94.88% 35.00 1,844 1,844 0 91.14%
2,115 2,114In the money -1 90.57% 37.00 964 963 -1 91.72%
2,870 2,871In the money +1 88.51% 40.00 4,052 4,053 +1 83.94%
889 889In the money 0 84.47% 42.00 300 300 0 88.14%
986 986In the money 0 81.60% 45.00 2,274 2,326 +52 84.48%
1,427 1,427In the money 0 77.83% 47.00 2,466 2,456 -10 79.52%
6,257 6,271In the money +14 63.08% 50.00 7,413 7,454 +41 79.47%
1,910 1,912In the money +2 66.61% 55.00 2,114 2,103 -11 67.82%
2,871 2,877In the money +6 67.81% 60.00 4,480 4,610 +130 68.24%
1,355 1,341In the money -14 67.53% 65.00 8,315 8,674 +359 66.39%
3,995 3,996In the money +1 62.24% 70.00 6,978 7,198 +220 65.81%
1,928 1,927In the money -1 63.53% 75.00 5,337 5,516 +179 63.10%
2,861 2,901In the money +40 60.69% 80.00 8,981 11,171 +2,190 62.06%
3,181 3,180In the money -1 61.57% 85.00 10,632 10,863 +231 61.23%
2,708 2,740In the money +32 59.81% 90.00 5,497 5,511 +14 60.70%
3,587 3,628In the money +41 60.49% 95.00 2,967 3,122 +155 60.33%
11,344 11,628In the money +284 60.18% 100.00NEAREST ATM 17,189 17,754 +565 60.02%
STOCK PRICE $101.17
2,831 3,071 +240 60.05% 105.00 1,923 2,209In the money +286 59.93%
6,418 6,719 +301 59.86% 110.00 6,268 6,299In the money +31 59.83%
4,086 4,340 +254 59.86% 115.00 4,497 5,964In the money +1,467 59.59%
12,728 13,115 +387 59.94% 120.00 6,064 7,119In the money +1,055 58.07%
4,860 5,120 +260 59.91% 125.00 1,260 1,264In the money +4 60.70%
7,849 8,203 +354 59.83% 130.00 1,498 1,496In the money -2 60.14%
3,799 3,877 +78 60.03% 135.00 909 906In the money -3 60.20%
9,461 9,549 +88 59.22% 140.00 189 170In the money -19 61.10%
1,894 2,078 +184 60.40% 145.00 268 268In the money 0 62.04%
17,365 15,921 -1,444 60.63% 150.00 566 566In the money 0 63.65%
1,562 1,482 -80 60.92% 155.00 190 193In the money +3 62.19%
4,832 4,937 +105 61.10% 160.00 33 33In the money 0 63.52%
1,134 1,475 +341 61.28% 165.00 87 150In the money +63 63.28%
9,148 9,270 +122 61.56% 170.00 71 71In the money 0 63.43%
4,603 4,625 +22 59.96% 175.00 4 5In the money +1 64.85%
11,283 11,267 -16 62.54% 180.00 11 2In the money -9 65.00%
2,640 2,645 +5 62.40% 185.00 0 0In the money 0New 0.00%
2,901 2,902 +1 62.77% 190.00 0 0In the money 0New 0.00%
966 985 +19 63.05% 195.00 0 0In the money 0New 0.00%
12,308 15,752 +3,444 63.28% 200.00 0 0In the money 0New 0.00%
550 541 -9 66.04% 210.00 0 0In the money 0New 0.00%
617 615 -2 69.56% 220.00 0 0In the money 0New 84.12%
Showing strikes 1–50 of 57
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 182.19% 5.00 1 1 0 246.58%
0 0In the money 0New 133.91% 10.00 397 397 0 185.63%
0 0In the money 0New 125.10% 15.00 4 7 +3 153.10%
2 2In the money 0 113.01% 20.00 241 242 +1 114.34%
3 3In the money 0 97.04% 25.00 253 254 +1 114.34%
3 3In the money 0 92.27% 30.00 100 100 0 92.66%
18 18In the money 0 83.51% 35.00 46 47 +1 85.08%
6 6In the money 0 79.04% 40.00 680 680 0 80.29%
25 25In the money 0 75.78% 45.00 1,647 1,641 -6 75.10%
24 24In the money 0 72.64% 50.00 319 414 +95 71.52%
65 65In the money 0 69.35% 55.00 487 742 +255 67.27%
69 78In the money +9 67.44% 60.00 1,109 1,342 +233 67.14%
56 40In the money -16 65.54% 65.00 500 1,098 +598 65.67%
140 140In the money 0 64.15% 70.00 567 1,331 +764 64.02%
201 201In the money 0 63.22% 75.00 1,057 1,082 +25 64.68%
229 233In the money +4 62.88% 80.00 1,081 1,013 -68 62.63%
278 271In the money -7 62.39% 85.00 769 965 +196 62.24%
223 202In the money -21 62.00% 90.00 698 762 +64 62.79%
1,120 1,121In the money +1 61.71% 95.00 630 755 +125 61.51%
391 520In the money +129 61.48% 100.00NEAREST ATM 1,925 1,982 +57 61.39%
STOCK PRICE $101.17
491 670 +179 61.31% 105.00 738 747In the money +9 61.24%
1,054 1,069 +15 61.14% 110.00 532 532In the money 0 61.03%
687 688 +1 61.06% 115.00 716 722In the money +6 60.85%
1,995 4,122 +2,127 61.11% 120.00 681 694In the money +13 60.97%
689 686 -3 61.09% 125.00 517 574In the money +57 60.98%
731 754 +23 61.18% 130.00 183 183In the money 0 58.96%
784 790 +6 61.28% 135.00 71 73In the money +2 61.76%
757 742 -15 61.36% 140.00 93 93In the money 0 61.33%
513 501 -12 61.46% 145.00 17 17In the money 0 63.43%
3,390 3,317 -73 60.63% 150.00 8 10In the money +2 61.99%
674 680 +6 63.08% 155.00 20 19In the money -1 62.31%
302 398 +96 61.98% 160.00 250 250In the money 0 61.98%
207 211 +4 62.21% 165.00 1 1In the money 0 62.81%
369 365 -4 62.39% 170.00 60 58In the money -2 63.74%
283 303 +20 62.61% 175.00 24 24In the money 0 67.04%
2,020 2,045 +25 62.85% 180.00 81 81In the money 0 64.06%
683 714 +31 64.62% 185.00 5 5In the money 0 63.95%
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 177.17% 5.00 117 117 0 224.75%
2 2In the money 0 136.74% 10.00 2,166 2,166 0 150.36%
33 33In the money 0 121.51% 15.00 102 102 0 117.12%
121 121In the money 0 104.10% 20.00 45 45 0 101.02%
144 149In the money +5 94.55% 25.00 55 56 +1 102.45%
72 72In the money 0 85.86% 30.00 308 309 +1 93.37%
168 168In the money 0 82.87% 35.00 201 201 0 81.16%
111 111In the money 0 78.01% 40.00 416 416 0 74.41%
411 411In the money 0 74.10% 45.00 259 259 0 75.06%
192 192In the money 0 71.01% 50.00 2,951 2,951 0 71.33%
2,113 2,113In the money 0 68.53% 55.00 775 1,110 +335 68.92%
314 314In the money 0 66.76% 60.00 1,310 1,432 +122 65.96%
1,913 1,911In the money -2 65.14% 65.00 734 736 +2 65.39%
648 1,366In the money +718 63.66% 70.00 1,882 1,903 +21 63.29%
637 627In the money -10 63.12% 75.00 1,864 1,885 +21 62.82%
1,239 1,245In the money +6 62.49% 80.00 4,228 4,392 +164 62.42%
1,091 1,096In the money +5 60.90% 85.00 7,954 7,996 +42 61.79%
2,678 2,689In the money +11 61.28% 90.00 4,787 4,853 +66 61.29%
624 625In the money +1 60.87% 95.00 1,673 1,524 -149 61.40%
3,838 3,867In the money +29 61.76% 100.00NEAREST ATM 1,839 1,872 +33 61.20%
STOCK PRICE $101.17
7,358 7,397 +39 61.04% 105.00 956 958In the money +2 61.16%
1,514 1,671 +157 60.90% 110.00 867 866In the money -1 61.38%
839 847 +8 60.94% 115.00 1,669 1,675In the money +6 61.20%
1,730 1,666 -64 60.69% 120.00 1,237 1,235In the money -2 61.31%
2,373 2,491 +118 60.74% 125.00 566 566In the money 0 61.29%
2,372 2,390 +18 60.90% 130.00 334 334In the money 0 60.85%
690 692 +2 61.10% 135.00 243 243In the money 0 61.37%
1,478 1,531 +53 61.19% 140.00 204 204In the money 0 62.24%
1,036 1,056 +20 61.33% 145.00 28 29In the money +1 61.99%
2,372 2,350 -22 61.36% 150.00 165 167In the money +2 62.87%
748 749 +1 61.72% 155.00 36 36In the money 0 61.84%
1,241 1,250 +9 61.64% 160.00 112 112In the money 0 63.15%
539 550 +11 61.78% 165.00 13 13In the money 0 62.17%
717 763 +46 62.41% 170.00 104 104In the money 0 64.89%
510 514 +4 62.65% 175.00 96 96In the money 0 65.44%
902 915 +13 62.67% 180.00 27 27In the money 0 64.59%
599 599 0 62.94% 185.00 55 55In the money 0 64.62%
297 308 +11 62.99% 190.00 0 0In the money 0New 63.96%
238 237 -1 63.23% 195.00 0 0In the money 0New 64.69%
1,966 1,982 +16 63.66% 200.00 10 10In the money 0 69.71%
762 764 +2 63.57% 210.00 0 0In the money 0New 66.40%
595 607 +12 64.14% 220.00 0 0In the money 0New 70.00%
598 585 -13 65.16% 230.00 0 0In the money 0New 73.45%
291 292 +1 65.34% 240.00 0 0In the money 0New 76.73%
276 283 +7 66.17% 250.00 0 0In the money 0New 79.88%
260 260 0 64.09% 260.00 0 0In the money 0New 82.91%
319 320 +1 66.83% 270.00 0 0In the money 0New 85.82%
852 854 +2 67.26% 280.00 0 0In the money 0New 88.62%
2,777 2,802 +25 67.10% 290.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 207.46%
0 0In the money 0New 0.00% 10.00 179 179 0 149.37%
5 5In the money 0 0.00% 15.00 3 5 +2 112.66%
0 0In the money 0New 94.40% 20.00 178 177 -1 100.74%
18 18In the money 0 83.39% 25.00 15 15 0 86.74%
0 0In the money 0New 79.50% 30.00 289 289 0 82.99%
8 8In the money 0 76.90% 35.00 73 73 0 82.02%
1 1In the money 0 73.40% 40.00 45 239 +194 70.23%
4 4In the money 0 71.38% 45.00 52 89 +37 70.28%
21 21In the money 0 68.76% 50.00 597 594 -3 69.89%
42 42In the money 0 66.80% 55.00 170 170 0 67.18%
33 33In the money 0 65.74% 60.00 304 325 +21 66.13%
24 25In the money +1 63.95% 65.00 1,189 1,210 +21 64.33%
77 77In the money 0 62.71% 70.00 137 837 +700 63.19%
159 159In the money 0 62.41% 75.00 1,713 1,739 +26 62.97%
543 543In the money 0 62.16% 80.00 600 613 +13 62.38%
127 127In the money 0 61.02% 85.00 546 639 +93 61.93%
204 247In the money +43 61.49% 90.00 600 631 +31 61.22%
348 391In the money +43 60.63% 95.00 451 453 +2 61.17%
404 458In the money +54 60.82% 100.00NEAREST ATM 229 229 0 61.08%
STOCK PRICE $101.17
611 710 +99 60.54% 105.00 136 137In the money +1 61.46%
196 232 +36 60.39% 110.00 212 212In the money 0 60.96%
303 308 +5 60.43% 115.00 145 145In the money 0 60.89%
207 343 +136 60.61% 120.00 780 780In the money 0 61.40%
687 717 +30 60.65% 125.00 268 266In the money -2 60.91%
423 425 +2 60.79% 130.00 79 80In the money +1 61.22%
153 158 +5 60.84% 135.00 15 15In the money 0 61.07%
359 358 -1 61.05% 140.00 56 61In the money +5 60.26%
274 259 -15 61.14% 145.00 3 5In the money +2 61.14%
3,776 3,797 +21 61.46% 150.00 21 41In the money +20 62.68%
183 182 -1 61.31% 155.00 1 1In the money 0 62.45%
275 256 -19 61.25% 160.00 0 0In the money 0New 62.68%
70 72 +2 61.72% 165.00 10 10In the money 0 62.32%
299 302 +3 61.52% 170.00 9 9In the money 0 63.54%
107 107 0 62.02% 175.00 2 2In the money 0 63.85%
890 886 -4 62.02% 180.00 16 16In the money 0 64.37%
474 476 +2 62.13% 185.00 32 32In the money 0 64.33%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 163.46% 5.00 1 1 0 194.13%
1 1In the money 0 110.04% 10.00 6 6 0 119.72%
0 0In the money 0New 101.77% 15.00 1 1 0 105.97%
67 67In the money 0 92.13% 20.00 13 13 0 91.66%
4 4In the money 0 85.57% 25.00 1,722 2,797 +1,075 86.02%
3 3In the money 0 81.41% 30.00 178 178 0 85.60%
6 6In the money 0 77.04% 35.00 173 188 +15 74.50%
12 12In the money 0 73.90% 40.00 39 71 +32 71.74%
4 4In the money 0 71.15% 45.00 211 211 0 72.14%
459 459In the money 0 69.15% 50.00 280 285 +5 68.88%
57 57In the money 0 67.12% 55.00 175 179 +4 66.93%
63 63In the money 0 66.24% 60.00 428 429 +1 65.66%
30 30In the money 0 64.69% 65.00 213 214 +1 63.93%
107 107In the money 0 63.85% 70.00 143 144 +1 62.64%
579 579In the money 0 62.92% 75.00 174 171 -3 62.73%
126 125In the money -1 62.35% 80.00 283 291 +8 62.42%
128 126In the money -2 62.54% 85.00 167 164 -3 62.32%
157 158In the money +1 62.09% 90.00 1,102 1,111 +9 61.80%
327 266In the money -61 61.70% 95.00 179 215 +36 61.94%
299 310In the money +11 61.46% 100.00NEAREST ATM 244 751 +507 61.80%
STOCK PRICE $101.17
441 445 +4 61.42% 105.00 264 269In the money +5 61.65%
262 265 +3 61.38% 110.00 209 209In the money 0 62.15%
476 490 +14 61.45% 115.00 104 104In the money 0 62.04%
422 435 +13 61.43% 120.00 247 249In the money +2 62.07%
232 248 +16 61.66% 125.00 127 127In the money 0 61.36%
379 386 +7 61.60% 130.00 121 122In the money +1 61.86%
190 222 +32 61.70% 135.00 54 54In the money 0 61.79%
213 293 +80 61.77% 140.00 120 120In the money 0 61.63%
218 152 -66 61.83% 145.00 105 105In the money 0 61.69%
222 223 +1 62.01% 150.00 33 33In the money 0 61.94%
169 168 -1 61.98% 155.00 7 8In the money +1 61.82%
178 178 0 61.54% 160.00 93 93In the money 0 63.54%
120 120 0 62.25% 165.00 93 93In the money 0 62.86%
298 275 -23 62.20% 170.00 0 0In the money 0New 62.87%
441 441 0 62.36% 175.00 0 0In the money 0New 64.17%
510 509 -1 62.37% 180.00 70 70In the money 0 62.62%
372 372 0 62.59% 185.00 0 0In the money 0New 64.12%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 150.91% 5.00 0 0 0New 186.07%
1 1In the money 0 113.11% 10.00 2 2 0 119.38%
25 25In the money 0 101.16% 15.00 7 17 +10 100.79%
1 3In the money +2 90.79% 20.00 14 14 0 88.85%
21 21In the money 0 85.16% 25.00 474 474 0 92.74%
19 19In the money 0 79.97% 30.00 3,351 3,350 -1 81.96%
14 14In the money 0 76.53% 35.00 270 270 0 77.33%
178 178In the money 0 73.17% 40.00 349 340 -9 71.92%
49 49In the money 0 70.96% 45.00 544 549 +5 70.28%
241 242In the money +1 68.59% 50.00 3,905 3,906 +1 66.97%
240 241In the money +1 66.79% 55.00 945 945 0 66.82%
412 414In the money +2 65.59% 60.00 1,577 1,588 +11 64.83%
398 399In the money +1 64.50% 65.00 1,731 1,726 -5 64.23%
754 753In the money -1 63.54% 70.00 3,238 3,030 -208 63.94%
908 907In the money -1 62.94% 75.00 1,692 1,726 +34 62.76%
1,490 1,483In the money -7 62.12% 80.00 1,578 1,617 +39 62.40%
599 593In the money -6 62.20% 85.00 768 764 -4 61.67%
947 950In the money +3 62.06% 90.00 4,034 4,033 -1 61.65%
725 732In the money +7 61.18% 95.00 833 819 -14 61.31%
5,199 5,260In the money +61 61.81% 100.00NEAREST ATM 1,662 2,677 +1,015 61.28%
STOCK PRICE $101.17
501 452 -49 61.57% 105.00 1,498 1,500In the money +2 61.41%
1,218 1,320 +102 61.24% 110.00 1,777 1,781In the money +4 61.48%
1,035 896 -139 61.41% 115.00 255 255In the money 0 61.25%
1,294 1,734 +440 61.87% 120.00 576 584In the money +8 61.89%
1,141 1,083 -58 61.82% 125.00 130 130In the money 0 60.91%
1,008 1,012 +4 61.06% 130.00 381 381In the money 0 61.27%
1,287 1,283 -4 61.40% 135.00 36 36In the money 0 61.88%
4,150 4,154 +4 61.56% 140.00 84 84In the money 0 61.28%
604 604 0 61.64% 145.00 5 14In the money +9 61.61%
1,695 1,724 +29 61.52% 150.00 264 263In the money -1 61.20%
664 708 +44 61.88% 155.00 75 75In the money 0 61.63%
586 689 +103 61.19% 160.00 7 7In the money 0 61.53%
424 427 +3 61.89% 165.00 1 1In the money 0 62.44%
506 507 +1 62.11% 170.00 4 4In the money 0 61.11%
1,785 1,782 -3 62.12% 175.00 3 3In the money 0 62.41%
740 740 0 62.14% 180.00 0 0In the money 0New 63.45%
643 643 0 61.85% 185.00 1 1In the money 0 63.92%
319 320 +1 62.39% 190.00 2 2In the money 0 63.85%
216 216 0 62.43% 195.00 26 26In the money 0 64.29%
2,077 2,120 +43 62.57% 200.00 21 23In the money +2 63.94%
381 378 -3 62.59% 210.00 10 10In the money 0 64.50%
503 500 -3 63.35% 220.00 11 11In the money 0 64.16%
1,242 1,243 +1 63.66% 230.00 3 0In the money -3 66.76%
1,853 1,930 +77 64.17% 240.00 0 0In the money 0New 68.23%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 133.94% 5.00 1 1 0 170.81%
0 0In the money 0New 104.32% 10.00 19 18 -1 103.78%
22 22In the money 0 92.20% 15.00 2,465 3,150 +685 88.06%
0 0In the money 0New 85.36% 20.00 11 11 0 80.81%
6 6In the money 0 81.19% 25.00 5 5 0 82.32%
1 1In the money 0 76.11% 30.00 264 274 +10 76.08%
2 2In the money 0 73.62% 35.00 108 109 +1 72.72%
7 7In the money 0 70.80% 40.00 74 76 +2 70.46%
5 5In the money 0 68.88% 45.00 524 525 +1 68.73%
34 34In the money 0 67.15% 50.00 241 298 +57 66.94%
20 20In the money 0 65.69% 55.00 288 363 +75 65.45%
27 29In the money +2 64.78% 60.00 160 329 +169 64.32%
18 18In the money 0 64.07% 65.00 322 325 +3 63.17%
44 45In the money +1 63.38% 70.00 585 586 +1 62.00%
42 46In the money +4 62.89% 75.00 244 291 +47 62.26%
41 44In the money +3 62.74% 80.00 564 974 +410 61.29%
32 33In the money +1 61.79% 85.00 655 654 -1 61.82%
130 193In the money +63 62.88% 90.00 214 337 +123 62.36%
152 151In the money -1 62.34% 95.00 405 406 +1 60.71%
381 407In the money +26 61.82% 100.00NEAREST ATM 500 619 +119 60.99%
STOCK PRICE $101.17
246 257 +11 61.32% 105.00 963 969In the money +6 60.72%
240 245 +5 60.90% 110.00 395 394In the money -1 60.42%
916 919 +3 61.38% 115.00 1,016 1,023In the money +7 60.79%
484 620 +136 61.57% 120.00 477 478In the money +1 61.10%
502 312 -190 61.45% 125.00 240 240In the money 0 60.68%
294 296 +2 61.56% 130.00 251 251In the money 0 62.03%
243 289 +46 61.02% 135.00 377 377In the money 0 62.10%
261 260 -1 61.07% 140.00 176 176In the money 0 60.06%
1,458 1,425 -33 60.96% 145.00 105 106In the money +1 60.32%
296 284 -12 61.42% 150.00 77 77In the money 0 61.85%
79 72 -7 61.23% 155.00 1 1In the money 0 60.92%
1,078 1,078 0 61.32% 160.00 1 1In the money 0 61.43%
377 369 -8 61.81% 165.00 14 14In the money 0 61.27%
223 228 +5 61.57% 170.00 170 170In the money 0 60.74%
431 431 0 61.68% 175.00 29 29In the money 0 60.80%
222 223 +1 61.96% 180.00 14 14In the money 0 60.93%
711 712 +1 62.50% 185.00 27 27In the money 0 61.96%
Dec 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 58In the money +10 123.69% 5.00 257 260 +3 111.18%
16 16In the money 0 103.36% 10.00 24 23 -1 93.88%
81 79In the money -2 92.36% 15.00 45 45 0 85.90%
21 20In the money -1 85.76% 20.00 54 54 0 80.86%
17 17In the money 0 79.31% 25.00 136 136 0 73.08%
522 511In the money -11 78.62% 30.00 937 937 0 74.49%
104 104In the money 0 72.50% 35.00 314 314 0 71.87%
350 350In the money 0 70.21% 40.00 546 547 +1 70.20%
292 292In the money 0 68.27% 45.00 291 291 0 67.51%
1,417 1,416In the money -1 67.49% 50.00 1,584 1,586 +2 66.63%
634 639In the money +5 65.74% 55.00 564 564 0 65.88%
1,054 1,055In the money +1 64.81% 60.00 2,028 2,987 +959 65.30%
1,824 1,828In the money +4 66.56% 65.00 457 472 +15 64.44%
599 607In the money +8 63.59% 70.00 1,420 1,438 +18 63.64%
1,035 1,039In the money +4 63.45% 75.00 1,261 2,507 +1,246 64.44%
2,483 2,483In the money 0 63.20% 80.00 717 728 +11 62.75%
2,362 2,322In the money -40 63.03% 85.00 1,202 1,205 +3 63.24%
10,702 10,697In the money -5 62.84% 90.00 3,862 3,882 +20 62.23%
3,881 3,881In the money 0 62.60% 95.00 1,064 1,070 +6 62.25%
9,978 10,014In the money +36 62.39% 100.00NEAREST ATM 2,301 2,302 +1 62.69%
STOCK PRICE $101.17
1,261 1,264 +3 62.41% 105.00 408 460In the money +52 61.95%
3,005 3,019 +14 62.72% 110.00 448 451In the money +3 62.88%
1,493 1,494 +1 62.15% 115.00 333 332In the money -1 61.06%
5,824 5,824 0 61.96% 120.00 212 212In the money 0 61.97%
1,608 1,617 +9 62.02% 125.00 223 223In the money 0 62.47%
1,246 1,188 -58 62.02% 130.00 250 250In the money 0 61.56%
370 378 +8 61.98% 135.00 27 27In the money 0 61.63%
3,762 3,756 -6 62.16% 140.00 305 313In the money +8 62.56%
1,044 2,865 +1,821 61.65% 145.00 36 35In the money -1 61.62%
904 1,045 +141 61.88% 150.00 194 194In the money 0 62.00%
2,098 2,090 -8 61.38% 155.00 85 85In the money 0 61.91%
186 204 +18 61.43% 160.00 17 17In the money 0 61.62%
12,246 12,248 +2 61.94% 165.00 134 134In the money 0 61.99%
4,845 4,842 -3 61.62% 170.00 300 299In the money -1 62.71%
826 831 +5 62.06% 175.00 82 82In the money 0 60.36%
1,737 1,872 +135 61.66% 180.00 50 50In the money 0 61.79%
81 84 +3 61.78% 185.00 45 45In the money 0 62.63%
744 743 -1 61.53% 190.00 30 30In the money 0 61.97%
183 183 0 61.64% 195.00 35 35In the money 0 62.19%
625 555 -70 62.62% 200.00 26 28In the money +2 62.35%
308 306 -2 61.73% 210.00 31 31In the money 0 62.35%
389 395 +6 62.59% 220.00 17 17In the money 0 64.38%
140 165 +25 62.40% 230.00 34 34In the money 0 63.01%
216 216 0 63.08% 240.00 65 65In the money 0 63.12%
911 916 +5 63.60% 250.00 39 39In the money 0 63.59%
499 499 0 63.68% 260.00 2 2In the money 0 66.50%
159 159 0 62.99% 270.00 6 0In the money -6 65.51%
1,559 1,559 0 64.11% 280.00 0 0In the money 0New 67.08%
5,740 5,740 0 63.92% 290.00 0 0In the money 0New 70.29%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,140 2,140In the money 0 122.44% 5.00 3,224 3,226 +2 144.63%
44 44In the money 0 103.38% 10.00 9,980 9,962 -18 96.58%
300 300In the money 0 91.42% 15.00 290 290 0 86.58%
320 320In the money 0 84.28% 20.00 757 762 +5 79.86%
199 199In the money 0 79.22% 25.00 134 132 -2 75.10%
989 990In the money +1 75.58% 30.00 301 299 -2 72.62%
128 128In the money 0 72.37% 35.00 1,197 1,201 +4 69.97%
511 521In the money +10 70.12% 40.00 2,569 2,562 -7 69.39%
210 215In the money +5 68.23% 45.00 574 575 +1 67.14%
863 863In the money 0 66.95% 50.00 1,145 1,148 +3 65.83%
455 458In the money +3 65.05% 55.00 947 948 +1 65.02%
1,264 1,264In the money 0 64.87% 60.00 4,684 4,700 +16 65.49%
629 637In the money +8 64.08% 65.00 1,675 1,702 +27 63.54%
1,594 1,578In the money -16 63.58% 70.00 9,141 9,416 +275 63.81%
9,776 9,773In the money -3 62.34% 75.00 1,840 1,853 +13 63.20%
1,775 1,779In the money +4 63.16% 80.00 2,111 2,108 -3 62.43%
1,304 1,320In the money +16 63.06% 85.00 1,242 1,267 +25 62.24%
2,170 2,162In the money -8 62.62% 90.00 2,476 2,456 -20 62.08%
1,246 1,248In the money +2 62.80% 95.00 975 1,866 +891 62.04%
8,328 8,244In the money -84 62.14% 100.00NEAREST ATM 5,217 5,239 +22 61.82%
STOCK PRICE $101.17
1,281 1,273 -8 62.16% 105.00 434 510In the money +76 62.57%
1,724 1,769 +45 62.19% 110.00 918 918In the money 0 62.87%
2,515 2,501 -14 61.61% 115.00 769 769In the money 0 61.10%
2,708 2,711 +3 61.43% 120.00 230 230In the money 0 61.52%
1,194 1,178 -16 61.69% 125.00 373 373In the money 0 62.26%
1,439 1,459 +20 61.69% 130.00 296 296In the money 0 60.83%
581 562 -19 61.56% 135.00 162 162In the money 0 61.21%
1,699 1,682 -17 62.29% 140.00 153 157In the money +4 60.53%
5,259 5,257 -2 61.42% 145.00 877 877In the money 0 61.46%
4,885 4,866 -19 62.00% 150.00 143 115In the money -28 61.40%
413 413 0 62.05% 155.00 29 29In the money 0 62.19%
1,404 1,470 +66 62.03% 160.00 228 228In the money 0 60.38%
324 324 0 62.10% 165.00 23 23In the money 0 63.32%
735 786 +51 61.94% 170.00 1,002 1,002In the money 0 61.66%
550 554 +4 61.37% 175.00 100 99In the money -1 61.43%
2,110 2,111 +1 61.80% 180.00 36 36In the money 0 62.00%
270 274 +4 61.97% 185.00 31 31In the money 0 60.60%
614 597 -17 61.79% 190.00 82 82In the money 0 62.06%
495 495 0 61.40% 195.00 28 28In the money 0 62.14%
5,515 5,558 +43 62.49% 200.00 85 86In the money +1 61.61%
528 525 -3 62.10% 210.00 17 17In the money 0 62.46%
1,433 1,435 +2 61.74% 220.00 3 3In the money 0 62.35%
271 275 +4 61.70% 230.00 0 0In the money 0New 62.86%
1,590 1,592 +2 62.24% 240.00 58 58In the money 0 63.39%
2,668 2,655 -13 62.97% 250.00 38 38In the money 0 63.63%
1,457 1,460 +3 62.50% 260.00 67 67In the money 0 64.04%
280 326 +46 62.73% 270.00 39 0In the money -39 63.91%
3,059 3,059 0 63.95% 280.00 32 0In the money -32 65.90%
16,056 16,472 +416 63.36% 290.00 2 0In the money -2 67.83%
Feb 18, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2028-02-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 66.71% 50.00 0 0 0New 66.16%
0 0In the money 0New 65.45% 55.00 0 10 +10New 65.68%
0 0In the money 0New 64.85% 60.00 0 0 0New 65.13%
0 0In the money 0New 64.24% 65.00 0 0 0New 64.98%
0 1In the money +1New 63.47% 70.00 0 10 +10New 63.72%
0 0In the money 0New 63.45% 75.00 0 1 +1New 63.68%
0 0In the money 0New 63.16% 80.00 0 63 +63New 63.10%
0 0In the money 0New 63.85% 85.00 0 0 0New 63.67%
0 4In the money +4New 62.77% 90.00 0 0 0New 63.15%
0 3In the money +3New 62.75% 95.00 0 1 +1New 62.72%
0 2In the money +2New 62.58% 100.00NEAREST ATM 0 0 0New 61.43%
STOCK PRICE $101.17
0 0 0New 62.53% 105.00 0 0In the money 0New 63.03%
0 0 0New 62.42% 110.00 0 0In the money 0New 62.58%
0 102 +102New 62.32% 115.00 0 0In the money 0New 62.33%
0 0 0New 62.28% 120.00 0 0In the money 0New 62.09%
0 1 +1New 62.35% 125.00 0 0In the money 0New 62.03%
0 0 0New 62.29% 130.00 0 0In the money 0New 61.33%
0 1 +1New 62.26% 135.00 0 0In the money 0New 62.43%
0 0 0New 62.29% 140.00 0 0In the money 0New 61.74%
0 2 +2New 61.99% 145.00 0 0In the money 0New 62.31%
0 1 +1New 62.20% 150.00 0 0In the money 0New 62.15%
0 103 +103New 62.22% 155.00 0 0In the money 0New 62.26%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 150In the money +44 74.26% 25.00 91 107 +16 69.18%
54 86In the money +32 70.93% 30.00 336 340 +4 69.93%
300 333In the money +33 68.91% 35.00 543 544 +1 67.76%
54 84In the money +30 68.14% 40.00 151 151 0 67.45%
63 76In the money +13 66.93% 45.00 131 131 0 65.48%
320 328In the money +8 65.83% 50.00 696 699 +3 65.68%
81 81In the money 0 64.59% 55.00 144 138 -6 62.89%
272 272In the money 0 64.59% 60.00 552 550 -2 64.15%
51 51In the money 0 64.35% 65.00 619 623 +4 63.98%
181 181In the money 0 64.03% 70.00 411 416 +5 63.13%
931 1,012In the money +81 63.54% 75.00 229 239 +10 63.16%
1,499 1,502In the money +3 63.23% 80.00 3,560 3,588 +28 62.78%
160 288In the money +128 64.09% 85.00 1,232 1,244 +12 62.09%
448 462In the money +14 62.85% 90.00 1,133 1,133 0 63.73%
1,215 1,216In the money +1 63.16% 95.00 923 923 0 63.12%
1,052 1,059In the money +7 63.55% 100.00NEAREST ATM 1,341 1,339 -2 62.52%
STOCK PRICE $101.17
173 174 +1 62.81% 105.00 1,044 1,044In the money 0 62.38%
749 828 +79 61.31% 110.00 247 248In the money +1 61.41%
346 346 0 63.34% 115.00 320 320In the money 0 62.48%
499 537 +38 63.23% 120.00 143 143In the money 0 62.18%
903 906 +3 63.17% 125.00 47 47In the money 0 63.12%
707 699 -8 63.22% 130.00 100 100In the money 0 63.06%
316 317 +1 62.11% 135.00 204 204In the money 0 62.77%
618 646 +28 62.65% 140.00 63 63In the money 0 62.94%
67 65 -2 62.02% 145.00 288 288In the money 0 62.80%
850 801 -49 62.24% 150.00 42 50In the money +8 62.16%
330 328 -2 62.25% 155.00 109 117In the money +8 62.93%
289 286 -3 61.77% 160.00 6 22In the money +16 62.10%
172 176 +4 62.21% 165.00 3 7In the money +4 62.42%
3,745 3,550 -195 62.51% 170.00 19 19In the money 0 61.61%
670 834 +164 61.32% 175.00 6 6In the money 0 61.54%
372 371 -1 61.74% 180.00 1 6In the money +5 61.51%
75 77 +2 61.57% 185.00 3 3In the money 0 61.61%
51 49 -2 61.53% 190.00 2 2In the money 0 62.02%
154 156 +2 61.15% 195.00 7 5In the money -2 61.84%
547 508 -39 62.13% 200.00 3 3In the money 0 62.35%
489 493 +4 61.65% 210.00 208 208In the money 0 62.18%
2,933 2,964 +31 62.33% 220.00 827 827In the money 0 61.78%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$101.17Nearest ATM strike $100.00
Jump to ATM
HOOD option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 108.15% 5.00 0 0 0New 116.72%
7 7In the money 0 89.88% 10.00 0 2,329 +2,329New 85.17%
18 22In the money +4 82.02% 15.00 0 0 0New 79.49%
18 18In the money 0 77.21% 20.00 12 12 0 76.75%
3 3In the money 0 74.08% 25.00 53 53 0 73.85%
7 10In the money +3 71.61% 30.00 2 4 +2 71.23%
1 2In the money +1 69.57% 35.00 7 9 +2 67.27%
11 15In the money +4 68.11% 40.00 141 154 +13 68.10%
35 35In the money 0 66.92% 45.00 18 27 +9 66.71%
71 75In the money +4 65.12% 50.00 181 177 -4 65.23%
32 32In the money 0 64.47% 55.00 115 167 +52 65.08%
36 37In the money +1 63.61% 60.00 71 67 -4 64.60%
554 554In the money 0 63.40% 65.00 579 582 +3 63.10%
95 98In the money +3 63.78% 70.00 90 704 +614 63.84%
467 477In the money +10 63.28% 75.00 22 26 +4 62.55%
83 98In the money +15 62.72% 80.00 265 261 -4 62.97%
61 60In the money -1 63.19% 85.00 23 34 +11 63.66%
41 53In the money +12 65.10% 90.00 504 505 +1 62.68%
102 102In the money 0 62.80% 95.00 20 22 +2 62.55%
249 281In the money +32 61.91% 100.00NEAREST ATM 63 177 +114 63.02%
STOCK PRICE $101.17
48 57 +9 62.63% 105.00 44 45In the money +1 61.78%
130 129 -1 61.80% 110.00 61 61In the money 0 62.10%
100 103 +3 63.19% 115.00 41 41In the money 0 62.92%
663 684 +21 62.70% 120.00 54 55In the money +1 62.80%
156 170 +14 62.27% 125.00 79 79In the money 0 61.74%
12 18 +6 62.40% 130.00 6 6In the money 0 62.91%
114 112 -2 62.55% 135.00 3 3In the money 0 61.64%
331 342 +11 62.05% 140.00 45 45In the money 0 62.63%
8 9 +1 62.31% 145.00 0 0In the money 0New 61.68%
316 326 +10 62.27% 150.00 28 54In the money +26 61.79%
10 14 +4 62.36% 155.00 0 0In the money 0New 62.52%
92 92 0 61.10% 160.00 2 2In the money 0 61.89%
3 6 +3 61.54% 165.00 0 0In the money 0New 62.43%
1,388 1,405 +17 61.92% 170.00 0 0In the money 0New 61.68%
25 58 +33 61.37% 175.00 0 0In the money 0New 62.26%
367 367 0 62.03% 180.00 0 0In the money 0New 62.22%
80 81 +1 61.37% 185.00 1 1In the money 0 62.26%
58 50 -8 60.93% 190.00 0 0In the money 0New 62.37%
227 227 0 61.07% 195.00 1 1In the money 0 62.11%
206 224 +18 61.11% 200.00 2 3In the money +1 61.70%
6 7 +1 61.86% 210.00 0 0In the money 0New 61.55%
5 7 +2 61.79% 220.00 3 3In the money 0 61.58%
628 662 +34 61.86% 230.00 0 5In the money +5New 61.49%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view