OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHST
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $25.05 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 218.20% |
| 0 | 0In the money | 0New | 97.23% | 15.00 | 0 | 0 | 0New | 184.07% |
| 0 | 0In the money | 0New | 86.31% | 16.00 | 0 | 0 | 0New | 144.31% |
| 0 | 0In the money | 0New | 76.00% | 17.00 | 0 | 0 | 0New | 162.91% |
| 0 | 0In the money | 0New | 66.21% | 18.00 | 1 | 1 | 0 | 146.40% |
| 0 | 1In the money | +1New | 84.27% | 19.00 | 0 | 0 | 0New | 130.57% |
| 0 | 0In the money | 0New | 64.67% | 20.00 | 11 | 11 | 0 | 115.26% |
| 1 | 1In the money | 0 | 70.04% | 21.00 | 6 | 6 | 0 | 90.82% |
| 3 | 3In the money | 0 | 52.39% | 22.00 | 31 | 36 | +5 | 36.62% |
| 622 | 627In the money | +5 | 34.20% | 23.00 | 21 | 48 | +27 | 38.40% |
| 43 | 45In the money | +2 | 72.01% | 24.00 | 0 | 0 | 0New | 49.95% |
| 4 | 152In the money | +148 | 25.63% | 25.00NEAREST ATM | 0 | 0 | 0New | 50.41% |
STOCK PRICE $25.05 | ||||||||
| 29 | 105 | +76 | 22.61% | 26.00 | 0 | 0In the money | 0New | 37.98% |
| 5 | 13 | +8 | 27.87% | 27.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 75.88% | 28.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 47.87% | 29.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 67.18% | 30.00 | 0 | 0In the money | 0New | 56.34% |
| 0 | 0 | 0New | 92.07% | 31.00 | 0 | 0In the money | 0New | 52.56% |
| 0 | 0 | 0New | 108.20% | 32.00 | 0 | 0In the money | 0New | 47.29% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.90% | 15.00 | 0 | 0 | 0New | 132.39% |
| 0 | 0In the money | 0New | 73.85% | 16.00 | 0 | 0 | 0New | 129.65% |
| 0 | 0In the money | 0New | 70.04% | 17.00 | 0 | 0 | 0New | 59.10% |
| 0 | 0In the money | 0New | 65.25% | 18.00 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 67.96% | 19.00 | 0 | 0 | 0New | 96.72% |
| 0 | 0In the money | 0New | 58.74% | 20.00 | 0 | 0 | 0New | 86.38% |
| 0 | 0In the money | 0New | 64.90% | 21.00 | 0 | 0 | 0New | 73.71% |
| 0 | 0In the money | 0New | 36.94% | 22.00 | 0 | 0 | 0New | 54.25% |
| 0 | 0In the money | 0New | 45.90% | 23.00 | 0 | 0 | 0New | 57.88% |
| 0 | 0In the money | 0New | 49.89% | 24.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 44.27% | 25.00NEAREST ATM | 0 | 0 | 0New | 23.92% |
STOCK PRICE $25.05 | ||||||||
| 0 | 0 | 0New | 25.52% | 26.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 54.50% | 27.00 | 0 | 0In the money | 0New | 32.47% |
| 0 | 0 | 0New | 48.08% | 28.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 54.78% | 29.00 | 0 | 0In the money | 0New | 31.24% |
| 0 | 0 | 0New | 60.93% | 30.00 | 0 | 0In the money | 0New | 23.75% |
| 0 | 0 | 0New | 52.93% | 31.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 78.25% | 32.00 | 0 | 0In the money | 0New | 32.38% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $24.13
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 250.73% | 2.13 | 0 | 0 | 0New | 221.39% |
| 0 | 0In the money | 0New | 170.92% | 4.13 | 0 | 0 | 0New | 346.42% |
| 0 | 0In the money | 0New | 102.29% | 7.13 | 41 | 41 | 0 | 112.74% |
| 0 | 0In the money | 0New | 0.00% | 9.13 | 60 | 60 | 0 | 112.90% |
| 1 | 1In the money | 0 | 65.83% | 12.13 | 104 | 104 | 0 | 153.63% |
| 1 | 1In the money | 0 | 0.00% | 14.13 | 138 | 138 | 0 | 60.39% |
| 75 | 75In the money | 0 | 46.45% | 16.13 | 73 | 73 | 0 | 79.58% |
| 14 | 14In the money | 0 | 62.20% | 17.28 | 7 | 7 | 0 | 71.14% |
| 76 | 76In the money | 0 | 50.63% | 19.13 | 1,635 | 1,635 | 0 | 53.49% |
| 272 | 271In the money | -1 | 52.94% | 21.13 | 36 | 37 | +1 | 61.97% |
| 29 | 29In the money | 0 | 33.16% | 22.28 | 2,149 | 2,162 | +13 | 38.79% |
| 50 | 41In the money | -9 | 30.15% | 24.13NEAREST ATM | 37 | 37 | 0 | 42.38% |
STOCK PRICE $25.05 | ||||||||
| 298 | 322 | +24 | 29.92% | 26.13 | 13 | 13In the money | 0 | 28.72% |
| 43 | 43 | 0 | 37.62% | 27.28 | 0 | 0In the money | 0New | 25.83% |
| 9 | 9 | 0 | 32.46% | 29.13 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 39.12% | 30.28 | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 55.40% | 31.28 | 0 | 0In the money | 0New | 30.62% |
| 34 | 34 | 0 | 72.50% | 34.13 | 0 | 0In the money | 0New | 37.02% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.25% | 15.00 | 3 | 3 | 0 | 76.99% |
| 0 | 0In the money | 0New | 36.19% | 16.00 | 1 | 1 | 0 | 68.36% |
| 0 | 0In the money | 0New | 38.54% | 17.00 | 0 | 0 | 0New | 63.73% |
| 13 | 13In the money | 0 | 35.56% | 18.00 | 0 | 0 | 0New | 65.11% |
| 0 | 0In the money | 0New | 45.07% | 19.00 | 0 | 0 | 0New | 52.15% |
| 0 | 0In the money | 0New | 43.80% | 20.00 | 2 | 2 | 0 | 44.95% |
| 0 | 0In the money | 0New | 33.12% | 21.00 | 2 | 2 | 0 | 33.82% |
| 5 | 5In the money | 0 | 36.35% | 22.00 | 1 | 3 | +2 | 40.94% |
| 2 | 2In the money | 0 | 33.03% | 23.00 | 0 | 0 | 0New | 36.63% |
| 8 | 8In the money | 0 | 31.14% | 24.00 | 6 | 5 | -1 | 28.46% |
| 2 | 7In the money | +5 | 30.25% | 25.00NEAREST ATM | 0 | 0 | 0New | 34.06% |
STOCK PRICE $25.05 | ||||||||
| 1 | 8 | +7 | 29.41% | 26.00 | 0 | 1In the money | +1New | 26.69% |
| 1 | 1 | 0 | 31.57% | 27.00 | 0 | 0In the money | 0New | 28.88% |
| 0 | 0 | 0New | 35.18% | 28.00 | 0 | 0In the money | 0New | 17.88% |
| 0 | 0 | 0New | 32.68% | 29.00 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 38.86% | 30.00 | 0 | 0In the money | 0New | 23.68% |
| 0 | 0 | 0New | 33.42% | 31.00 | 0 | 0In the money | 0New | 25.37% |
| 0 | 0 | 0New | 43.84% | 32.00 | 0 | 0In the money | 0New | 26.49% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $24.13
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.13 | 3 | 3 | 0 | 274.09% |
| 0 | 0In the money | 0New | 0.00% | 4.13 | 0 | 0 | 0New | 172.81% |
| 0 | 0In the money | 0New | 0.00% | 7.13 | 0 | 0 | 0New | 119.10% |
| 0 | 0In the money | 0New | 0.00% | 9.13 | 0 | 0 | 0New | 97.66% |
| 1 | 1In the money | 0 | 48.12% | 12.13 | 6 | 6 | 0 | 75.63% |
| 6 | 6In the money | 0 | 45.62% | 14.13 | 24 | 24 | 0 | 43.32% |
| 115 | 115In the money | 0 | 35.33% | 16.13 | 6 | 6 | 0 | 53.80% |
| 37 | 37In the money | 0 | 31.04% | 19.13 | 2 | 2 | 0 | 41.67% |
| 18 | 18In the money | 0 | 30.17% | 21.13 | 3 | 3 | 0 | 34.88% |
| 16 | 15In the money | -1 | 26.27% | 24.13NEAREST ATM | 0 | 0 | 0New | 31.01% |
STOCK PRICE $25.05 | ||||||||
| 16 | 24 | +8 | 25.30% | 26.13 | 0 | 0In the money | 0New | 25.56% |
| 4 | 4 | 0 | 29.01% | 29.13 | 0 | 0In the money | 0New | 25.38% |
| 9 | 9 | 0 | 29.75% | 34.13 | 0 | 0In the money | 0New | 27.86% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.05Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.09% | 13.00 | 0 | 0 | 0New | 71.14% |
| 7 | 7In the money | 0 | 39.11% | 15.00 | 0 | 0 | 0New | 60.41% |
| 0 | 1In the money | +1New | 32.23% | 18.00 | 0 | 0 | 0New | 46.96% |
| 7 | 10In the money | +3 | 34.19% | 20.00 | 0 | 1 | +1New | 36.77% |
| 2 | 3In the money | +1 | 30.05% | 22.00 | 0 | 0 | 0New | 31.87% |
| 4 | 5In the money | +1 | 29.04% | 25.00NEAREST ATM | 0 | 0 | 0New | 28.78% |
STOCK PRICE $25.05 | ||||||||
| 6 | 6 | 0 | 27.26% | 27.00 | 0 | 0In the money | 0New | 28.05% |
| 0 | 0 | 0New | 26.67% | 30.00 | 0 | 0In the money | 0New | 24.74% |
| 1 | 1 | 0 | 30.23% | 32.00 | 0 | 0In the money | 0New | 24.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days