OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HTZ

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $2.08 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
312 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
825 415In the money -410 0.00% 1.50 3,316 3,785 +469 245.42%
5,977 17,016In the money +11,039 114.18% 2.00NEAREST ATM 2,384 2,174 -210 149.60%
STOCK PRICE $2.08
5,824 8,776 +2,952 195.62% 2.50 217 425In the money +208 306.98%
3,026 4,681 +1,655 260.32% 3.00 78 77In the money -1 702.99%
412 448 +36 344.64% 3.50 44 50In the money +6 661.20%
474 499 +25 460.62% 4.00 6 12In the money +6 0.00%
72 72 0 560.28% 4.50 6 8In the money +2 0.00%
1,588 1,596 +8 617.69% 5.00 14 15In the money +1 0.00%
0 0 0New 0.00% 5.50 0 0In the money 0New 0.00%
20 20 0 0.00% 6.00 0 1In the money +1New 0.00%
18 68 +50 0.00% 7.00 0 1In the money +1New 0.00%
20 23 +3 0.00% 500.00 0 0In the money 0New 0.00%
3 10 +7 0.00% 1000.00 0 2In the money +2New 500.09%
Oct 30, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
411 582In the money +171 156.06% 1.50 732 927 +195 144.70%
14,373 22,712In the money +8,339 103.81% 2.00NEAREST ATM 860 1,011 +151 174.89%
STOCK PRICE $2.08
10,451 15,494 +5,043 138.43% 2.50 635 512In the money -123 226.26%
2,531 4,490 +1,959 163.64% 3.00 1,035 1,037In the money +2 342.88%
568 717 +149 184.40% 3.50 21 21In the money 0 0.00%
1,443 1,538 +95 248.72% 4.00 0 1In the money +1New 460.84%
14 14 0 0.00% 500.00 1 1In the money 0 494.35%
3 3 0 0.00% 1000.00 5 5In the money 0 265.48%
Nov 06, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
777 688In the money -89 0.00% 1.50 695 693 -2 165.27%
6,702 7,883In the money +1,181 127.53% 2.00NEAREST ATM 651 776 +125 97.36%
STOCK PRICE $2.08
3,037 3,932 +895 146.89% 2.50 95 122In the money +27 132.52%
1,664 2,002 +338 170.42% 3.00 72 74In the money +2 520.67%
531 568 +37 224.90% 3.50 21 21In the money 0 651.02%
1,689 1,785 +96 186.91% 4.00 0 0In the money 0New 672.61%
11 8 -3 0.00% 500.00 120 120In the money 0 370.20%
211 49 -162 0.00% 1000.00 9 17In the money +8 229.55%
Nov 13, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
89 140In the money +51 148.47% 1.50 1,044 1,057 +13 145.21%
3,440 5,755In the money +2,315 121.42% 2.00NEAREST ATM 682 669 -13 141.90%
STOCK PRICE $2.08
2,171 3,031 +860 153.25% 2.50 89 89In the money 0 140.02%
644 1,648 +1,004 114.62% 3.00 0 50In the money +50New 433.08%
829 978 +149 165.12% 3.50 2 2In the money 0 381.31%
93 2 -91 0.00% 500.00 0 0In the money 0New 308.23%
2 3 +1 0.00% 1000.00 9 9In the money 0 765.86%
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 115In the money +115New 176.37% 1.50 0 22 +22New 143.87%
22,970 34,766In the money +11,796 117.67% 2.00NEAREST ATM 9,314 11,539 +2,225 164.78%
STOCK PRICE $2.08
0 1,048 +1,048New 125.31% 2.50 0 0In the money 0New 151.66%
9,102 22,630 +13,528 135.71% 3.00 6,092 20,126In the money +14,034 230.03%
0 5 +5New 139.82% 3.50 0 24In the money +24New 478.71%
2,920 3,717 +797 162.47% 4.00 13 14In the money +1 200.93%
1,071 1,453 +382 180.46% 5.00 0 56In the money +56New 542.36%
0 0 0New 442.14% 500.00 0 0In the money 0New 267.62%
334 300 -34 0.00% 1000.00 259 259In the money 0 294.24%
Nov 27, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
894 926In the money +32 0.00% 1.50 568 683 +115 125.37%
2,160 2,547In the money +387 130.73% 2.00NEAREST ATM 2,239 2,867 +628 126.24%
STOCK PRICE $2.08
398 735 +337 103.83% 2.50 62 67In the money +5 133.57%
113 175 +62 137.01% 3.00 0 0In the money 0New 438.39%
6 9 +3 331.45% 3.50 0 0In the money 0New 308.12%
50 50 0 127.65% 4.00 0 0In the money 0New 258.42%
1 1 0 0.00% 500.00 0 0In the money 0New 0.00%
0 1 +1New 0.00% 1000.00 2 2In the money 0 369.69%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,937 6,903In the money +2,966 137.30% 1.50 92,292 94,070 +1,778 116.46%
22,059 29,939In the money +7,880 115.01% 2.00NEAREST ATM 11,668 15,471 +3,803 112.29%
STOCK PRICE $2.08
8,272 8,804 +532 117.79% 2.50 16,207 16,221In the money +14 137.00%
11,623 28,017 +16,394 123.45% 3.00 4,249 4,826In the money +577 164.26%
10,546 9,226 -1,320 115.01% 3.50 8,240 8,959In the money +719 0.00%
10,100 10,256 +156 145.21% 4.00 18,281 18,306In the money +25 167.89%
9,116 9,116 0 140.18% 4.50 492 492In the money 0 191.34%
14,036 30,193 +16,157 145.13% 5.00 2,773 2,774In the money +1 214.52%
4,913 5,351 +438 147.04% 5.50 2,122 2,128In the money +6 202.11%
21,663 21,662 -1 178.31% 7.50 1,615 1,614In the money -1 243.72%
142 142 0 190.10% 9.00 1 1In the money 0 362.46%
10,657 10,657 0 205.60% 10.00 0 0In the money 0New 472.80%
271 271 0 219.72% 11.00 0 0In the money 0New 484.94%
1,268 1,268 0 371.50% 12.50 0 0In the money 0New 501.05%
345 345 0 315.23% 14.00 0 0In the money 0New 515.12%
3,311 3,311 0 209.06% 15.00 0 0In the money 0New 523.64%
804 804 0 241.07% 16.00 0 0In the money 0New 531.60%
4,041 4,041 0 331.63% 17.00 0 0In the money 0New 539.08%
86 86 0 373.63% 500.00 3,704 3,704In the money 0 219.17%
1,261 1,268 +7 0.00% 1000.00 35,749 36,274In the money +525 133.63%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5,585 6,818In the money +1,233 111.09% 1.50 29,491 30,513 +1,022 114.12%
24,033 28,469In the money +4,436 107.27% 2.00NEAREST ATM 19,028 21,476 +2,448 123.12%
STOCK PRICE $2.08
11,034 11,208 +174 110.54% 2.50 4,667 4,675In the money +8 117.02%
15,178 16,559 +1,381 110.54% 3.00 8,157 9,232In the money +1,075 128.39%
3,130 3,248 +118 134.73% 3.50 1,709 1,719In the money +10 121.65%
6,062 6,085 +23 120.58% 4.00 18,205 18,198In the money -7 94.57%
8,938 8,950 +12 138.95% 4.50 284 287In the money +3 149.87%
27,608 28,502 +894 134.11% 5.00 29,821 31,221In the money +1,400 174.91%
5,152 5,148 -4 143.08% 5.50 2,237 2,285In the money +48 174.10%
7,916 7,918 +2 203.51% 7.00 3,511 3,511In the money 0 202.22%
433 433 0 212.24% 8.00 0 69In the money +69New 226.19%
105 105 0 157.16% 9.00 0 0In the money 0New 379.77%
6,311 6,311 0 169.93% 10.00 3,155 3,155In the money 0 311.25%
301 301 0 238.29% 11.00 0 0In the money 0New 401.77%
902 902 0 183.58% 12.00 0 0In the money 0New 411.21%
85 85 0 202.14% 13.00 0 0In the money 0New 406.64%
272 272 0 203.72% 14.00 0 0In the money 0New 333.61%
7,801 7,917 +116 208.78% 15.00 0 0In the money 0New 422.02%
265 274 +9 269.03% 16.00 0 0In the money 0New 489.37%
2,239 2,240 +1 197.14% 17.00 0 0In the money 0New 382.18%
36 25 -11 322.18% 500.00 2,313 2,316In the money +3 188.60%
2,958 3,056 +98 197.35% 1000.00 4,189 4,192In the money +3 141.22%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,157 3,238In the money +81 113.86% 2.00NEAREST ATM 2,951 2,971 +20 110.07%
STOCK PRICE $2.08
1,797 1,976 +179 112.20% 3.00 10,224 10,224In the money 0 116.12%
3,524 3,651 +127 114.37% 4.00 5,015 5,015In the money 0 117.09%
2,398 2,627 +229 125.91% 5.00 1,529 1,522In the money -7 138.41%
434 434 0 148.22% 6.00 31 31In the money 0 135.51%
667 667 0 159.57% 7.00 17 17In the money 0 142.83%
157 198 +41 166.17% 8.00 0 0In the money 0New 265.18%
1,410 1,410 0 176.67% 10.00 1,209 1,209In the money 0 184.39%
7 7 0 193.11% 12.00 0 0In the money 0New 169.34%
147 149 +2 154.21% 15.00 0 0In the money 0New 234.89%
1,082 1,096 +14 155.10% 1000.00 507 537In the money +30 136.00%
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,289 4,387In the money +98 113.43% 2.00NEAREST ATM 1,143 1,166 +23 130.12%
STOCK PRICE $2.08
12,702 12,707 +5 110.76% 3.00 2,557 2,568In the money +11 98.27%
2,103 2,103 0 114.19% 4.00 247 247In the money 0 113.73%
1,989 1,989 0 134.91% 5.00 1,219 1,219In the money 0 144.42%
2,393 2,458 +65 144.61% 7.00 206 206In the money 0 119.25%
5,450 5,450 0 150.67% 10.00 12 12In the money 0 264.53%
383 383 0 158.93% 12.00 0 0In the money 0New 139.09%
1,027 1,027 0 129.38% 15.00 0 0In the money 0New 150.86%
1,509 1,521 +12 140.62% 1000.00 10,310 20,308In the money +9,998 136.34%
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,265 2,238In the money -27 106.78% 2.00NEAREST ATM 549 579 +30 115.15%
STOCK PRICE $2.08
2,023 2,073 +50 115.48% 3.00 3,686 3,746In the money +60 127.30%
518 520 +2 115.06% 4.00 41 41In the money 0 259.24%
1,173 1,173 0 120.76% 5.00 94 94In the money 0 0.00%
1,676 1,676 0 116.10% 7.00 20 20In the money 0 171.70%
796 839 +43 199.65% 10.00 0 0In the money 0New 171.95%
114 114 0 140.90% 12.00 150 150In the money 0 189.01%
306 306 0 157.10% 15.00 0 0In the money 0New 121.07%
479 1,983 +1,504 368.71% 1000.00 127 127In the money 0 118.02%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16,780 16,798In the money +18 126.84% 2.00NEAREST ATM 3,572 3,623 +51 113.49%
STOCK PRICE $2.08
7,840 7,974 +134 121.72% 3.00 2,418 2,418In the money 0 220.47%
1,832 1,834 +2 130.98% 4.00 23,836 23,836In the money 0 97.85%
11,628 11,634 +6 123.73% 5.00 1,158 1,158In the money 0 78.88%
2,097 2,097 0 215.73% 7.00 872 872In the money 0 185.49%
3,780 3,780 0 155.80% 10.00 1,390 1,390In the money 0 139.17%
674 674 0 125.06% 12.00 961 961In the money 0 212.47%
713 713 0 152.78% 15.00 0 0In the money 0New 225.03%
2,767 2,791 +24 131.28% 1000.00 2,680 2,680In the money 0 119.01%
Jun 16, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
959 1,016In the money +57 124.14% 2.00NEAREST ATM 17,676 17,676 0 115.24%
STOCK PRICE $2.08
1,169 1,174 +5 310.39% 3.00 8,462 8,462In the money 0 92.31%
2,026 2,026 0 243.30% 4.00 65 65In the money 0 0.00%
2,386 2,385 -1 245.36% 5.00 2,065 2,065In the money 0 190.21%
495 497 +2 132.34% 7.00 1 1In the money 0 121.26%
1,026 1,031 +5 190.35% 10.00 0 0In the money 0New 146.90%
137 137 0 246.89% 12.00 150 150In the money 0 108.16%
160 160 0 261.00% 15.00 0 0In the money 0New 201.00%
239 242 +3 188.81% 1000.00 8,289 8,289In the money 0 153.46%
Dec 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13,625 13,643In the money +18 125.52% 2.00NEAREST ATM 18,894 18,944 +50 126.61%
STOCK PRICE $2.08
6,840 7,405 +565 122.26% 3.00 2,678 3,264In the money +586 110.72%
1,816 1,840 +24 134.34% 4.00 214 214In the money 0 103.88%
3,916 3,919 +3 124.87% 5.00 16,219 16,219In the money 0 0.00%
1,642 1,630 -12 278.32% 7.00 195 195In the money 0 97.03%
2,414 2,414 0 253.72% 10.00 135 135In the money 0 0.00%
664 674 +10 247.58% 12.00 0 0In the money 0New 124.24%
12,580 12,580 0 112.17% 15.00 28 28In the money 0 100.12%
7,950 8,224 +274 132.23% 1000.00 8,746 8,746In the money 0 139.52%
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM
HTZ option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
339 406In the money +67 135.34% 2.00NEAREST ATM 1,689 1,690 +1 126.44%
STOCK PRICE $2.08
2,258 2,520 +262 131.77% 3.00 451 451In the money 0 142.18%
530 519 -11 222.33% 4.00 1 1In the money 0 70.17%
164 173 +9 121.54% 5.00 0 0In the money 0New 150.26%
551 590 +39 132.19% 1000.00 3,720 3,722In the money +2 85.66%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view