OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

INTU

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $335.61 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,814 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $335.00
Jump to ATM
INTU option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 170.00 2,425 2,426 +1 311.86%
0 0In the money 0New 311.23% 175.00 1,829 1,829 0 299.33%
0 0In the money 0New 0.00% 180.00 327 328 +1 287.14%
0 0In the money 0New 0.00% 185.00 210 213 +3 275.27%
0 0In the money 0New 0.00% 190.00 0 2 +2New 263.71%
0 0In the money 0New 0.00% 195.00 0 0 0New 252.43%
0 0In the money 0New 0.00% 200.00 1 1 0 241.42%
0 0In the money 0New 0.00% 205.00 3 3 0 440.49%
0 0In the money 0New 0.00% 210.00 3 3 0 422.51%
0 0In the money 0New 0.00% 215.00 802 802 0 404.90%
0 0In the money 0New 0.00% 220.00 648 648 0 236.55%
2 2In the money 0 0.00% 225.00 121 121 0 370.71%
1 1In the money 0 0.00% 230.00 89 89 0 263.70%
1 1In the money 0 0.00% 235.00 44 44 0 337.74%
3 3In the money 0 0.00% 240.00 90 90 0 321.65%
1 1In the money 0 0.00% 245.00 80 81 +1 299.52%
4 5In the money +1 0.00% 250.00 70 70 0 260.49%
1 10In the money +9 0.00% 255.00 44 44 0 151.13%
2 8In the money +6 0.00% 257.50 13 13 0 258.50%
98 98In the money 0 0.00% 260.00 50 48 -2 251.08%
2 2In the money 0 0.00% 262.50 3 3 0 243.71%
23 23In the money 0 0.00% 265.00 58 54 -4 224.62%
3 4In the money +1 119.50% 267.50 6 8 +2 229.09%
6 7In the money +1 0.00% 270.00 192 191 -1 134.14%
5 4In the money -1 0.00% 272.50 25 25 0 136.96%
18 19In the money +1 0.00% 275.00 56 66 +10 117.61%
16 17In the money +1 0.00% 277.50 13 13 0 189.72%
53 53In the money 0 0.00% 280.00 131 128 -3 150.49%
7 12In the money +5 0.00% 282.50 3 2 -1 185.94%
103 105In the money +2 0.00% 285.00 41 31 -10 155.33%
3 70In the money +67 0.00% 287.50 18 18 0 171.72%
89 122In the money +33 125.89% 290.00 66 67 +1 111.65%
15 22In the money +7 73.49% 292.50 24 48 +24 156.44%
94 99In the money +5 0.00% 295.00 52 205 +153 95.61%
32 33In the money +1 0.00% 297.50 42 119 +77 101.63%
204 208In the money +4 0.00% 300.00 91 95 +4 71.31%
10 10In the money 0 0.00% 302.50 23 72 +49 78.69%
51 60In the money +9 0.00% 305.00 45 79 +34 64.34%
42 34In the money -8 0.00% 307.50 37 36 -1 70.60%
161 119In the money -42 50.58% 310.00 52 139 +87 60.83%
21 30In the money +9 53.04% 312.50 37 83 +46 64.33%
81 92In the money +11 64.71% 315.00 488 584 +96 56.32%
8 15In the money +7 52.11% 317.50 12 33 +21 53.02%
214 215In the money +1 53.54% 320.00 250 304 +54 53.70%
49 56In the money +7 61.60% 322.50 106 174 +68 51.57%
139 176In the money +37 47.42% 325.00 51 63 +12 51.34%
10 27In the money +17 46.33% 327.50 31 63 +32 53.46%
105 177In the money +72 55.99% 330.00 86 240 +154 49.40%
15 35In the money +20 48.17% 332.50 1 33 +32 49.82%
39 689In the money +650 52.70% 335.00NEAREST ATM 11 27 +16 51.50%
Showing strikes 1–50 of 83
Oct 30, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $335.00
Jump to ATM
INTU option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.77% 170.00 696 696 0 157.47%
0 0In the money 0New 154.55% 175.00 315 315 0 151.19%
0 0In the money 0New 146.46% 180.00 4 4 0 145.08%
0 0In the money 0New 149.16% 185.00 0 0 0New 238.00%
0 0In the money 0New 141.77% 190.00 1 1 0 231.08%
0 0In the money 0New 134.55% 195.00 2 2 0 219.95%
0 0In the money 0New 127.48% 200.00 5 5 0 211.25%
0 0In the money 0New 120.55% 205.00 0 0 0New 150.22%
0 0In the money 0New 113.75% 210.00 5 5 0 194.42%
0 0In the money 0New 107.05% 215.00 8 8 0 186.27%
0 0In the money 0New 100.43% 220.00 244 244 0 178.28%
1 1In the money 0 93.85% 225.00 138 138 0 170.44%
2 2In the money 0 112.82% 230.00 82 81 -1 162.75%
1 0In the money -1 90.46% 235.00 257 257 0 155.19%
5 6In the money +1 84.61% 240.00 419 427 +8 96.81%
4 4In the money 0 0.00% 245.00 80 80 0 140.42%
13 12In the money -1 54.90% 250.00 509 501 -8 90.35%
15 15In the money 0 73.65% 255.00 69 69 0 78.10%
13 13In the money 0 72.34% 260.00 231 228 -3 74.76%
0 1In the money +1New 81.38% 262.50 0 0 0New 115.55%
19 18In the money -1 63.08% 265.00 57 62 +5 72.42%
0 0In the money 0New 72.13% 267.50 0 0 0New 105.28%
20 16In the money -4 64.87% 270.00 260 256 -4 66.28%
0 1In the money +1New 66.76% 272.50 0 0 0New 102.39%
9 10In the money +1 52.89% 275.00 128 80 -48 67.86%
0 0In the money 0New 59.50% 277.50 0 0 0New 84.45%
25 25In the money 0 60.60% 280.00 178 182 +4 71.88%
2 3In the money +1 56.28% 282.50 2 2 0 88.77%
35 35In the money 0 55.34% 285.00 119 157 +38 61.74%
2 3In the money +1 52.74% 287.50 0 1 +1New 61.98%
65 65In the money 0 56.20% 290.00 101 115 +14 57.33%
0 1In the money +1New 53.44% 292.50 0 9 +9New 62.87%
66 64In the money -2 53.39% 295.00 50 81 +31 53.20%
6 8In the money +2 53.60% 297.50 14 29 +15 58.42%
221 215In the money -6 53.92% 300.00 93 154 +61 53.24%
2 4In the money +2 51.45% 302.50 116 151 +35 57.30%
63 62In the money -1 52.57% 305.00 729 897 +168 51.84%
2 8In the money +6 47.87% 307.50 1 30 +29 52.57%
375 368In the money -7 54.78% 310.00 61 114 +53 51.70%
10 24In the money +14 51.17% 312.50 12 13 +1 54.66%
44 44In the money 0 44.61% 315.00 25 57 +32 49.89%
7 12In the money +5 46.52% 317.50 1 10 +9 50.47%
138 152In the money +14 49.09% 320.00 50 52 +2 48.15%
6 9In the money +3 51.10% 322.50 10 18 +8 52.43%
101 106In the money +5 48.75% 325.00 9 16 +7 50.83%
13 28In the money +15 47.39% 327.50 11 26 +15 48.64%
57 60In the money +3 48.62% 330.00 8 110 +102 50.31%
0 14In the money +14New 51.00% 332.50 0 8 +8New 50.97%
103 119In the money +16 48.57% 335.00NEAREST ATM 3 21 +18 48.53%
STOCK PRICE $335.61
0 2 +2New 50.00% 337.50 0 4In the money +4New 46.58%
Showing strikes 1–50 of 83
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $335.00
Jump to ATM
INTU option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.92% 170.00 4 4 0 162.49%
0 0In the money 0New 136.63% 175.00 0 0 0New 192.62%
0 0In the money 0New 130.50% 180.00 0 0 0New 185.41%
0 0In the money 0New 124.54% 185.00 0 0 0New 178.43%
0 0In the money 0New 118.72% 190.00 0 0 0New 171.59%
0 0In the money 0New 113.05% 195.00 0 0 0New 164.91%
0 0In the money 0New 115.72% 200.00 13 13 0 158.38%
0 0In the money 0New 110.26% 205.00 0 0 0New 152.01%
0 0In the money 0New 104.93% 210.00 3 3 0 102.10%
0 0In the money 0New 99.73% 215.00 7 7 0 139.66%
0 0In the money 0New 94.65% 220.00 73 73 0 133.68%
0 0In the money 0New 91.72% 225.00 56 56 0 127.80%
2 2In the money 0 90.33% 230.00 56 56 0 96.32%
2 2In the money 0 77.86% 235.00 36 36 0 91.59%
3 4In the money +1 80.72% 240.00 29 29 0 78.62%
3 3In the money 0 78.85% 245.00 30 30 0 105.88%
11 11In the money 0 68.30% 250.00 295 296 +1 65.78%
4 4In the money 0 68.38% 255.00 232 232 0 95.62%
9 8In the money -1 67.40% 260.00 75 73 -2 90.30%
4 6In the money +2 69.84% 265.00 24 25 +1 61.71%
10 8In the money -2 56.43% 270.00 75 73 -2 64.13%
7 6In the money -1 52.16% 275.00 104 103 -1 55.77%
10 11In the money +1 56.58% 280.00 56 58 +2 61.00%
6 6In the money 0 55.93% 285.00 38 37 -1 58.32%
59 59In the money 0 54.01% 290.00 10 11 +1 54.68%
11 12In the money +1 52.36% 295.00 15 13 -2 52.83%
53 48In the money -5 50.45% 300.00 86 114 +28 48.19%
0 1In the money +1New 51.28% 302.50 0 0 0New 51.59%
18 19In the money +1 50.29% 305.00 14 14 0 52.15%
0 1In the money +1New 50.21% 307.50 0 0 0New 53.51%
25 24In the money -1 48.34% 310.00 407 408 +1 50.06%
0 3In the money +3New 47.59% 312.50 0 1 +1New 49.24%
56 36In the money -20 47.32% 315.00 0 6 +6New 48.45%
0 1In the money +1New 49.38% 317.50 0 0 0New 51.07%
35 35In the money 0 47.68% 320.00 1 4 +3 47.70%
0 1In the money +1New 47.02% 322.50 0 0 0New 50.02%
21 22In the money +1 48.63% 325.00 2 11 +9 49.24%
0 6In the money +6New 48.94% 327.50 0 4 +4New 46.74%
61 64In the money +3 47.87% 330.00 16 13 -3 47.19%
0 0In the money 0New 48.73% 332.50 0 0 0New 42.48%
8 15In the money +7 47.71% 335.00NEAREST ATM 1 1 0 44.20%
STOCK PRICE $335.61
0 1 +1New 46.79% 337.50 0 0In the money 0New 44.89%
183 184 +1 45.78% 340.00 17 17In the money 0 46.21%
0 2 +2New 45.57% 342.50 0 0In the money 0New 47.26%
22 28 +6 48.56% 345.00 7 7In the money 0 47.17%
0 0 0New 48.97% 347.50 0 0In the money 0New 47.55%
34 38 +4 46.12% 350.00 11 10In the money -1 47.70%
856 1,007 +151 46.60% 355.00 1 2In the money +1 46.44%
9 18 +9 44.99% 360.00 14 14In the money 0 48.33%
1 15 +14 48.71% 365.00 0 0In the money 0New 48.59%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $335.00
Jump to ATM
INTU option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.83% 170.00 0 0 0New 168.78%
0 0In the money 0New 109.21% 175.00 0 0 0New 162.54%
0 0In the money 0New 107.10% 180.00 0 0 0New 154.99%
0 0In the money 0New 109.55% 185.00 1 1 0 149.13%
0 0In the money 0New 93.11% 190.00 0 0 0New 143.41%
0 0In the money 0New 91.63% 195.00 0 0 0New 137.84%
0 0In the money 0New 86.70% 200.00 0 0 0New 132.40%
0 0In the money 0New 87.64% 205.00 0 0 0New 127.08%
0 0In the money 0New 87.33% 210.00 0 0 0New 98.93%
0 0In the money 0New 82.83% 215.00 0 0 0New 106.74%
0 0In the money 0New 78.43% 220.00 0 0 0New 111.78%
1 1In the money 0 75.93% 225.00 12 12 0 106.88%
5 5In the money 0 71.72% 230.00 9 9 0 102.61%
2 2In the money 0 65.82% 235.00 0 0 0New 97.86%
2 3In the money +1 63.57% 240.00 11 11 0 63.52%
4 3In the money -1 61.18% 245.00 9 9 0 65.95%
3 3In the money 0 63.24% 250.00 36 34 -2 70.70%
4 4In the money 0 61.15% 255.00 18 18 0 80.91%
2 2In the money 0 58.86% 260.00 24 74 +50 58.25%
2 3In the money +1 56.41% 265.00 15 14 -1 56.08%
9 8In the money -1 56.18% 270.00 28 64 +36 57.98%
6 8In the money +2 52.73% 275.00 13 21 +8 51.19%
104 102In the money -2 53.32% 280.00 20 23 +3 51.36%
5 6In the money +1 50.36% 285.00 7 12 +5 55.22%
2 2In the money 0 51.54% 290.00 12 11 -1 51.08%
17 17In the money 0 52.38% 295.00 3 16 +13 51.54%
19 19In the money 0 47.71% 300.00 31 36 +5 46.22%
6 8In the money +2 49.28% 305.00 38 42 +4 48.92%
108 109In the money +1 46.82% 310.00 58 58 0 44.13%
10 11In the money +1 49.18% 315.00 3 4 +1 47.36%
23 27In the money +4 46.78% 320.00 1 135 +134 47.43%
12 24In the money +12 49.24% 325.00 9 19 +10 50.66%
41 41In the money 0 46.96% 330.00 1 10 +9 45.77%
20 25In the money +5 47.62% 335.00NEAREST ATM 4 47 +43 46.61%
STOCK PRICE $335.61
60 141 +81 45.45% 340.00 1 1In the money 0 45.94%
18 17 -1 46.42% 345.00 0 0In the money 0New 46.92%
70 93 +23 43.59% 350.00 1 1In the money 0 47.51%
35 35 0 46.74% 355.00 0 0In the money 0New 47.74%
30 41 +11 42.46% 360.00 0 0In the money 0New 49.17%
9 71 +62 46.48% 365.00 0 0In the money 0New 47.18%
13 21 +8 45.03% 370.00 0 0In the money 0New 50.08%
10 52 +42 46.12% 375.00 0 0In the money 0New 45.96%
18 45 +27 49.66% 380.00 0 0In the money 0New 45.99%
4 6 +2 44.82% 385.00 0 0In the money 0New 46.75%
0 13 +13New 46.71% 390.00 0 0In the money 0New 47.03%
0 0 0New 48.08% 395.00 0 0In the money 0New 45.49%
2 5 +3 55.23% 400.00 0 0In the money 0New 46.36%
0 0 0New 55.45% 405.00 0 0In the money 0New 45.64%
2 3 +1 59.23% 410.00 0 1In the money +1New 46.65%
0 1 +1New 62.48% 415.00 0 0In the money 0New 45.38%
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $335.00
Jump to ATM
INTU option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.73% 185.00 7 8 +1 132.66%
0 0In the money 0New 91.63% 190.00 9 9 0 127.60%
0 0In the money 0New 96.14% 195.00 102 102 0 122.66%
2 2In the money 0 87.70% 200.00 104 104 0 116.74%
0 0In the money 0New 76.05% 210.00 101 112 +11 86.82%
1 1In the money 0 71.13% 220.00 87 87 0 88.28%
5 5In the money 0 67.20% 230.00 181 193 +12 91.89%
8 9In the money +1 63.65% 240.00 144 137 -7 63.05%
4 25In the money +21 62.65% 250.00 385 384 -1 59.85%
20 20In the money 0 58.44% 260.00 319 291 -28 61.61%
61 52In the money -9 56.78% 270.00 220 220 0 58.26%
0 2In the money +2New 55.65% 275.00 0 0 0New 60.04%
1,021 1,020In the money -1 55.30% 280.00 258 260 +2 55.97%
0 1In the money +1New 54.42% 285.00 0 15 +15New 55.35%
163 156In the money -7 53.78% 290.00 134 626 +492 58.72%
0 0In the money 0New 53.48% 295.00 0 4 +4New 52.10%
757 751In the money -6 53.00% 300.00 250 263 +13 51.05%
0 1In the money +1New 53.37% 302.50 0 2 +2New 53.30%
0 2In the money +2New 53.04% 305.00 0 4 +4New 53.17%
0 2In the money +2New 52.92% 307.50 0 0 0New 53.27%
290 289In the money -1 56.27% 310.00 146 201 +55 48.56%
0 2In the money +2New 51.66% 312.50 0 1 +1New 53.41%
0 2In the money +2New 53.11% 315.00 0 4 +4New 52.74%
0 2In the money +2New 52.01% 317.50 0 0 0New 52.68%
870 876In the money +6 51.54% 320.00 86 163 +77 52.36%
0 1In the money +1New 56.49% 322.50 0 5 +5New 55.92%
0 9In the money +9New 57.06% 325.00 0 21 +21New 56.63%
0 8In the money +8New 56.67% 327.50 0 85 +85New 56.13%
332 335In the money +3 55.24% 330.00 60 220 +160 56.45%
0 12In the money +12New 55.16% 332.50 0 22 +22New 55.71%
0 4In the money +4New 53.26% 335.00NEAREST ATM 0 18 +18New 56.82%
STOCK PRICE $335.61
0 6 +6New 56.33% 337.50 0 4In the money +4New 56.37%
276 296 +20 53.55% 340.00 31 32In the money +1 53.33%
0 0 0New 56.11% 342.50 0 3In the money +3New 56.42%
0 19 +19New 55.70% 345.00 0 22In the money +22New 56.27%
0 6 +6New 55.95% 347.50 0 0In the money 0New 56.14%
2,370 4,397 +2,027 50.68% 350.00 42 43In the money +1 56.55%
0 7 +7New 55.78% 355.00 0 1In the money +1New 56.11%
163 226 +63 50.43% 360.00 37 35In the money -2 56.19%
0 7 +7New 49.11% 365.00 0 0In the money 0New 50.59%
55 69 +14 51.18% 370.00 11 11In the money 0 51.33%
78 121 +43 50.55% 380.00 12 15In the money +3 50.02%
117 123 +6 49.31% 390.00 6 6In the money 0 49.96%
76 122 +46 44.56% 400.00 0 10In the money +10New 45.86%
33 30 -3 51.66% 410.00 0 0In the money 0New 49.15%
6 8 +2 50.32% 420.00 0 0In the money 0New 49.81%
3 22 +19 61.05% 430.00 0 0In the money 0New 48.24%
0 1 +1New 65.18% 440.00 0 0In the money 0New 49.72%
19 27 +8 64.16% 450.00 0 0In the money 0New 0.00%
0 1 +1New 72.12% 460.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $335.00
Jump to ATM
INTU option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.48% 170.00 0 0 0New 102.83%
0 0In the money 0New 88.66% 175.00 0 0 0New 129.33%
0 0In the money 0New 86.32% 180.00 0 0 0New 98.32%
0 0In the money 0New 81.78% 185.00 0 0 0New 118.75%
0 0In the money 0New 81.49% 190.00 0 0 0New 93.41%
0 0In the money 0New 79.02% 195.00 1 0 -1 109.80%
0 0In the money 0New 79.36% 200.00 0 0 0New 88.28%
0 0In the money 0New 72.52% 205.00 0 0 0New 101.26%
0 0In the money 0New 71.48% 210.00 0 0 0New 82.23%
0 0In the money 0New 67.68% 215.00 0 0 0New 79.42%
0 0In the money 0New 68.53% 220.00 0 0 0New 77.28%
0 0In the money 0New 66.75% 225.00 2 2 0 73.15%
0 0In the money 0New 62.27% 230.00 0 7 +7New 70.99%
0 0In the money 0New 60.50% 235.00 5 5 0 67.32%
0 0In the money 0New 60.02% 240.00 0 0 0New 64.83%
0 0In the money 0New 59.66% 245.00 0 0 0New 72.22%
0 0In the money 0New 59.31% 250.00 18 17 -1 71.61%
0 0In the money 0New 58.07% 255.00 0 0 0New 67.07%
0 1In the money +1New 56.94% 260.00 6 5 -1 66.67%
0 1In the money +1New 55.85% 265.00 75 77 +2 58.48%
0 1In the money +1New 55.64% 270.00 1 11 +10 57.68%
0 1In the money +1New 57.68% 275.00 3 6 +3 57.49%
1 1In the money 0 55.69% 280.00 8 9 +1 49.64%
1 2In the money +1 54.75% 285.00 95 94 -1 54.98%
0 1In the money +1New 54.22% 290.00 7 7 0 55.42%
1 3In the money +2 54.48% 295.00 1 2 +1 54.04%
21 22In the money +1 54.21% 300.00 17 14 -3 54.41%
3 3In the money 0 54.09% 305.00 2 9 +7 53.90%
8 9In the money +1 54.22% 310.00 6 6 0 53.80%
4 7In the money +3 53.88% 315.00 6 6 0 53.66%
5 4In the money -1 53.76% 320.00 0 1 +1New 55.23%
3 5In the money +2 53.79% 325.00 0 2 +2New 51.37%
7 10In the money +3 52.83% 330.00 0 3 +3New 53.37%
8 8In the money 0 52.79% 335.00NEAREST ATM 0 3 +3New 50.98%
STOCK PRICE $335.61
22 19 -3 53.28% 340.00 0 0In the money 0New 53.02%
10 14 +4 53.25% 345.00 4 4In the money 0 52.77%
45 45 0 49.14% 350.00 0 0In the money 0New 52.58%
33 20 -13 51.64% 355.00 1 2In the money +1 52.72%
17 13 -4 52.85% 360.00 1 1In the money 0 52.92%
19 19 0 51.73% 365.00 0 0In the money 0New 52.18%
14 14 0 52.54% 370.00 8 8In the money 0 53.90%
1 7 +6 52.50% 375.00 0 0In the money 0New 52.11%
5 5 0 52.53% 380.00 1 0In the money -1 51.79%
0 0 0New 50.46% 385.00 0 0In the money 0New 51.86%
20 23 +3 52.52% 390.00 0 0In the money 0New 51.57%
0 0 0New 54.30% 395.00 0 0In the money 0New 51.24%
6 8 +2 52.20% 400.00 0 0In the money 0New 51.07%
1 1 0 55.51% 405.00 0 0In the money 0New 51.38%
5 5 0 53.03% 410.00 0 0In the money 0New 50.92%
0 0 0New 54.36% 415.00 0 0In the money 0New 51.30%
Showing strikes 1–50 of 54
Dec 18, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 103.46% 130.00 6 5 -1 136.58%
0 0In the money 0New 97.87% 135.00 80 80 0 137.00%
0 0In the money 0New 96.93% 140.00 3 3 0 86.89%
0 0In the money 0New 91.79% 145.00 3 3 0 104.65%
10 10In the money 0 88.86% 150.00 4 4 0 98.47%
0 0In the money 0New 86.00% 155.00 16 16 0 95.42%
0 0In the money 0New 81.32% 160.00 359 367 +8 90.72%
0 0In the money 0New 67.53% 165.00 5 5 0 90.00%
1 1In the money 0 79.26% 170.00 94 92 -2 77.47%
2 2In the money 0 64.27% 175.00 50 155 +105 82.85%
2 2In the money 0 73.88% 180.00 212 213 +1 78.21%
1 1In the money 0 72.44% 185.00 19 19 0 70.11%
1 1In the money 0 69.82% 190.00 46 46 0 86.21%
0 0In the money 0New 67.24% 195.00 81 80 -1 78.82%
24 23In the money -1 66.56% 200.00 331 340 +9 63.03%
5 5In the money 0 61.46% 210.00 281 280 -1 68.23%
9 9In the money 0 60.93% 220.00 1,213 1,212 -1 56.07%
18 18In the money 0 59.48% 230.00 313 306 -7 60.67%
10 10In the money 0 56.03% 240.00 365 375 +10 57.39%
47 46In the money -1 55.24% 250.00 1,123 1,074 -49 56.43%
98 96In the money -2 53.53% 260.00 481 490 +9 55.05%
141 144In the money +3 54.16% 270.00 798 803 +5 53.98%
186 185In the money -1 52.78% 280.00 511 519 +8 53.29%
251 251In the money 0 50.59% 290.00 633 640 +7 52.41%
599 588In the money -11 51.33% 300.00 1,628 1,710 +82 52.23%
334 330In the money -4 51.32% 310.00 361 397 +36 50.86%
501 447In the money -54 51.04% 320.00 423 462 +39 49.39%
959 951In the money -8 50.50% 330.00 369 395 +26 49.96%
STOCK PRICE $335.61
373 390 +17 50.01% 340.00NEAREST ATM 136 144In the money +8 49.81%
676 703 +27 49.95% 350.00 399 410In the money +11 51.00%
347 356 +9 49.42% 360.00 218 218In the money 0 51.47%
415 367 -48 50.32% 370.00 116 116In the money 0 51.57%
1,347 1,344 -3 50.78% 380.00 92 92In the money 0 52.70%
765 795 +30 50.04% 390.00 123 119In the money -4 51.70%
1,660 1,762 +102 50.24% 400.00 125 125In the money 0 51.34%
208 233 +25 50.44% 410.00 173 173In the money 0 54.11%
198 206 +8 49.07% 420.00 18 18In the money 0 54.53%
959 951 -8 50.18% 430.00 73 73In the money 0 51.38%
102 114 +12 50.73% 440.00 59 59In the money 0 49.08%
244 243 -1 48.08% 450.00 57 57In the money 0 50.18%
224 223 -1 50.67% 460.00 21 21In the money 0 49.96%
133 136 +3 50.91% 470.00 0 0In the money 0New 49.85%
246 256 +10 52.10% 480.00 0 0In the money 0New 50.93%
37 38 +1 52.11% 490.00 24 24In the money 0 52.52%
278 278 0 50.52% 500.00 1 1In the money 0 55.67%
119 119 0 48.94% 510.00 0 0In the money 0New 56.26%
41 51 +10 56.82% 520.00 0 0In the money 0New 58.46%
67 67 0 65.65% 530.00 0 0In the money 0New 60.62%
136 136 0 59.51% 540.00 0 0In the money 0New 0.00%
71 83 +12 59.97% 550.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 89
Jan 15, 2027EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.67% 130.00 8 8 0 116.75%
8 8In the money 0 83.38% 135.00 12 12 0 113.07%
0 0In the money 0New 81.97% 140.00 15 15 0 109.02%
2 2In the money 0 77.21% 145.00 16 16 0 86.87%
9 9In the money 0 75.93% 150.00 70 70 0 88.40%
0 0In the money 0New 74.40% 155.00 15 15 0 81.43%
4 4In the money 0 72.78% 160.00 590 594 +4 64.62%
0 0In the money 0New 71.12% 165.00 3 4 +1 74.32%
0 0In the money 0New 69.43% 170.00 8 7 -1 73.74%
8 8In the money 0 67.67% 175.00 257 267 +10 83.85%
4 4In the money 0 65.84% 180.00 116 116 0 65.02%
7 7In the money 0 64.02% 185.00 109 109 0 67.69%
3 3In the money 0 62.19% 190.00 137 137 0 63.92%
0 0In the money 0New 61.64% 195.00 110 110 0 60.51%
32 32In the money 0 60.75% 200.00 953 953 0 58.06%
7 7In the money 0 51.92% 210.00 377 377 0 57.76%
27 27In the money 0 56.96% 220.00 856 857 +1 55.46%
8 8In the money 0 55.27% 230.00 666 669 +3 53.19%
29 29In the money 0 53.93% 240.00 557 556 -1 53.39%
115 115In the money 0 53.18% 250.00 3,513 3,485 -28 52.30%
83 83In the money 0 51.72% 260.00 395 454 +59 51.92%
90 82In the money -8 50.04% 270.00 550 564 +14 51.00%
397 394In the money -3 49.80% 280.00 1,262 1,273 +11 51.04%
890 890In the money 0 50.08% 290.00 176 196 +20 50.64%
416 367In the money -49 49.83% 300.00 5,941 5,954 +13 49.58%
372 375In the money +3 49.79% 310.00 966 969 +3 49.18%
195 222In the money +27 48.09% 320.00 478 490 +12 49.95%
346 355In the money +9 47.31% 330.00 248 273 +25 48.91%
STOCK PRICE $335.61
390 386 -4 49.46% 340.00NEAREST ATM 161 208In the money +47 48.77%
466 485 +19 48.80% 350.00 603 609In the money +6 48.42%
363 349 -14 47.28% 360.00 358 365In the money +7 48.43%
306 398 +92 49.14% 370.00 1,139 1,139In the money 0 49.90%
172 171 -1 48.12% 380.00 186 186In the money 0 49.98%
245 279 +34 47.08% 390.00 1,917 1,917In the money 0 49.77%
1,201 1,206 +5 48.34% 400.00 917 917In the money 0 49.84%
264 301 +37 46.17% 410.00 44 44In the money 0 49.71%
543 541 -2 48.18% 420.00 1,178 1,178In the money 0 50.68%
919 919 0 47.02% 430.00 1,564 1,564In the money 0 51.48%
158 158 0 47.97% 440.00 64 64In the money 0 46.83%
471 480 +9 49.69% 450.00 83 83In the money 0 48.16%
372 407 +35 46.94% 460.00 139 139In the money 0 48.45%
939 965 +26 48.21% 470.00 15 15In the money 0 48.59%
239 240 +1 49.21% 480.00 3 3In the money 0 49.17%
132 130 -2 48.93% 490.00 5 5In the money 0 48.45%
2,922 2,922 0 48.66% 500.00 7 7In the money 0 50.15%
103 67 -36 49.87% 510.00 4 4In the money 0 48.98%
606 606 0 49.33% 520.00 2 2In the money 0 52.59%
67 67 0 47.77% 530.00 3 3In the money 0 54.49%
179 179 0 50.55% 540.00 11 11In the money 0 56.34%
485 485 0 56.80% 550.00 17 17In the money 0 0.00%
Showing strikes 1–50 of 93
Mar 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.43% 130.00 12 12 0 88.89%
0 0In the money 0New 71.32% 135.00 3 3 0 77.33%
0 0In the money 0New 69.33% 140.00 2 2 0 84.55%
0 0In the money 0New 68.70% 145.00 2 2 0 81.90%
5 4In the money -1 67.82% 150.00 10 10 0 59.91%
2 2In the money 0 65.73% 155.00 4 4 0 73.05%
19 17In the money -2 65.58% 160.00 11 11 0 64.56%
2 2In the money 0 64.70% 165.00 77 77 0 61.74%
7 7In the money 0 61.75% 170.00 30 30 0 63.67%
6 6In the money 0 62.21% 175.00 44 44 0 59.87%
23 23In the money 0 61.94% 180.00 44 44 0 58.71%
5 5In the money 0 61.16% 185.00 64 64 0 61.30%
65 65In the money 0 61.71% 190.00 98 96 -2 60.03%
2 2In the money 0 59.67% 195.00 48 48 0 54.76%
82 82In the money 0 58.74% 200.00 355 355 0 58.88%
4 4In the money 0 57.70% 210.00 87 88 +1 54.97%
10 10In the money 0 56.76% 220.00 525 521 -4 55.67%
11 11In the money 0 55.71% 230.00 247 243 -4 54.72%
8 8In the money 0 54.43% 240.00 445 445 0 52.54%
40 39In the money -1 53.69% 250.00 1,297 1,295 -2 53.22%
33 33In the money 0 51.02% 260.00 207 214 +7 52.53%
45 45In the money 0 51.76% 270.00 353 355 +2 51.52%
61 58In the money -3 52.15% 280.00 461 459 -2 52.17%
62 61In the money -1 51.79% 290.00 206 208 +2 50.72%
110 109In the money -1 50.94% 300.00 217 221 +4 51.76%
51 51In the money 0 51.11% 310.00 528 530 +2 51.22%
265 264In the money -1 50.60% 320.00 124 124 0 50.79%
170 170In the money 0 50.75% 330.00 92 92 0 50.90%
STOCK PRICE $335.61
191 221 +30 50.57% 340.00NEAREST ATM 111 117In the money +6 50.14%
917 916 -1 50.11% 350.00 150 153In the money +3 50.03%
175 175 0 49.67% 360.00 129 129In the money 0 49.75%
203 203 0 49.80% 370.00 334 335In the money +1 50.27%
93 93 0 49.68% 380.00 43 43In the money 0 49.87%
241 243 +2 50.12% 390.00 45 45In the money 0 49.59%
808 806 -2 49.94% 400.00 131 128In the money -3 49.59%
125 127 +2 49.44% 410.00 41 41In the money 0 49.64%
108 99 -9 50.73% 420.00 25 25In the money 0 50.27%
103 97 -6 50.24% 430.00 273 273In the money 0 50.71%
119 119 0 48.78% 440.00 14 14In the money 0 49.21%
105 88 -17 49.11% 450.00 43 43In the money 0 49.57%
90 93 +3 49.55% 460.00 38 38In the money 0 50.10%
175 175 0 48.59% 470.00 26 26In the money 0 50.14%
85 87 +2 48.82% 480.00 4 4In the money 0 48.82%
46 47 +1 48.35% 490.00 12 12In the money 0 48.99%
254 254 0 48.12% 500.00 62 62In the money 0 49.25%
43 43 0 49.56% 510.00 6 6In the money 0 48.92%
505 505 0 49.44% 520.00 0 0In the money 0New 48.97%
42 42 0 49.49% 530.00 0 0In the money 0New 49.02%
28 36 +8 49.62% 540.00 0 0In the money 0New 49.18%
149 149 0 49.60% 550.00 0 0In the money 0New 49.49%
Showing strikes 1–50 of 57
Apr 16, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.81% 135.00 3 3 0 69.44%
0 0In the money 0New 68.95% 140.00 0 0 0New 66.93%
0 0In the money 0New 67.58% 145.00 0 0 0New 64.25%
0 0In the money 0New 67.05% 150.00 15 15 0 62.68%
0 0In the money 0New 65.41% 155.00 0 0 0New 61.98%
0 0In the money 0New 64.47% 160.00 20 20 0 67.80%
0 0In the money 0New 63.43% 165.00 14 14 0 60.37%
0 0In the money 0New 62.33% 170.00 2 2 0 59.00%
0 0In the money 0New 61.66% 175.00 1 1 0 58.79%
0 0In the money 0New 60.88% 180.00 3 3 0 55.33%
0 0In the money 0New 59.75% 185.00 1 1 0 57.19%
0 0In the money 0New 59.04% 190.00 29 29 0 57.61%
0 0In the money 0New 58.36% 195.00 44 44 0 57.05%
5 4In the money -1 57.96% 200.00 56 53 -3 56.28%
0 0In the money 0New 55.84% 210.00 22 20 -2 55.18%
0 0In the money 0New 55.78% 220.00 5 5 0 54.78%
2 2In the money 0 52.01% 230.00 101 101 0 54.04%
3 3In the money 0 54.12% 240.00 68 68 0 52.64%
46 45In the money -1 53.02% 250.00 43 42 -1 51.28%
7 7In the money 0 52.92% 260.00 48 48 0 52.03%
37 37In the money 0 51.81% 270.00 61 61 0 52.02%
23 23In the money 0 51.60% 280.00 62 62 0 50.18%
19 19In the money 0 50.89% 290.00 521 522 +1 49.73%
41 46In the money +5 50.41% 300.00 84 93 +9 50.55%
110 110In the money 0 50.04% 310.00 71 81 +10 50.14%
65 65In the money 0 50.18% 320.00 22 43 +21 49.57%
58 59In the money +1 49.67% 330.00 34 35 +1 50.36%
STOCK PRICE $335.61
44 44 0 49.59% 340.00NEAREST ATM 31 31In the money 0 50.08%
43 48 +5 49.69% 350.00 17 17In the money 0 49.89%
32 33 +1 49.41% 360.00 3 3In the money 0 49.46%
38 36 -2 49.27% 370.00 2 9In the money +7 49.23%
17 16 -1 49.22% 380.00 0 0In the money 0New 49.34%
14 14 0 49.52% 390.00 0 0In the money 0New 48.75%
135 132 -3 48.50% 400.00 0 0In the money 0New 48.35%
22 21 -1 48.82% 410.00 0 1In the money +1New 49.17%
22 22 0 48.43% 420.00 0 0In the money 0New 50.38%
18 18 0 49.24% 430.00 5 5In the money 0 49.13%
41 41 0 49.04% 440.00 15 15In the money 0 48.34%
2 5 +3 48.40% 450.00 0 0In the money 0New 49.00%
38 38 0 48.81% 460.00 0 0In the money 0New 49.09%
15 15 0 49.11% 470.00 0 0In the money 0New 49.49%
13 13 0 49.94% 480.00 0 0In the money 0New 50.85%
28 28 0 48.72% 490.00 0 0In the money 0New 49.57%
14 18 +4 48.89% 500.00 0 0In the money 0New 48.86%
12 12 0 49.49% 520.00 0 0In the money 0New 48.81%
25 25 0 49.23% 540.00 1 1In the money 0 48.74%
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 11In the money +1 63.89% 130.00 28 28 0 63.23%
5 5In the money 0 63.60% 135.00 11 11 0 70.47%
1 1In the money 0 62.66% 140.00 5 5 0 64.96%
11 11In the money 0 62.28% 145.00 9 9 0 62.35%
14 14In the money 0 61.40% 150.00 33 33 0 60.75%
3 3In the money 0 60.69% 155.00 10 10 0 60.14%
11 11In the money 0 59.84% 160.00 37 37 0 59.65%
3 3In the money 0 59.56% 165.00 8 8 0 58.12%
12 12In the money 0 58.90% 170.00 17 17 0 57.90%
4 4In the money 0 58.14% 175.00 52 52 0 57.50%
6 6In the money 0 57.64% 180.00 55 60 +5 58.51%
2 2In the money 0 57.35% 185.00 70 70 0 56.91%
37 37In the money 0 56.78% 190.00 37 37 0 55.63%
0 0In the money 0New 55.71% 195.00 17 17 0 56.16%
35 35In the money 0 56.41% 200.00 153 155 +2 54.25%
23 23In the money 0 57.29% 210.00 139 139 0 55.23%
13 13In the money 0 55.70% 220.00 71 73 +2 54.52%
30 30In the money 0 54.17% 230.00 117 117 0 54.24%
27 27In the money 0 53.74% 240.00 625 622 -3 53.85%
94 94In the money 0 53.07% 250.00 437 440 +3 53.14%
40 40In the money 0 52.49% 260.00 204 204 0 51.84%
69 68In the money -1 51.79% 270.00 393 391 -2 52.08%
80 66In the money -14 51.74% 280.00 346 357 +11 51.96%
49 46In the money -3 51.40% 290.00 694 695 +1 51.38%
668 534In the money -134 51.24% 300.00 282 281 -1 51.58%
182 182In the money 0 51.24% 310.00 107 107 0 51.44%
91 242In the money +151 51.04% 320.00 198 187 -11 51.60%
70 66In the money -4 50.85% 330.00 102 102 0 50.63%
STOCK PRICE $335.61
86 90 +4 51.08% 340.00NEAREST ATM 132 132In the money 0 50.38%
188 184 -4 50.91% 350.00 94 98In the money +4 50.76%
131 128 -3 50.12% 360.00 33 33In the money 0 49.90%
62 59 -3 49.80% 370.00 17 17In the money 0 50.38%
96 96 0 50.57% 380.00 106 106In the money 0 50.02%
88 91 +3 50.29% 390.00 56 56In the money 0 49.71%
203 203 0 49.19% 400.00 47 47In the money 0 50.23%
98 97 -1 49.45% 410.00 38 38In the money 0 49.82%
79 79 0 48.90% 420.00 27 33In the money +6 49.70%
78 78 0 49.83% 430.00 9 9In the money 0 49.77%
90 90 0 49.32% 440.00 4 4In the money 0 50.03%
87 86 -1 48.98% 450.00 5 5In the money 0 49.85%
86 87 +1 49.21% 460.00 6 6In the money 0 49.63%
74 74 0 48.14% 470.00 16 16In the money 0 49.75%
47 47 0 49.16% 480.00 10 10In the money 0 49.65%
65 65 0 49.38% 490.00 2 2In the money 0 49.87%
213 218 +5 49.12% 500.00 12 12In the money 0 49.60%
300 304 +4 48.41% 520.00 20 20In the money 0 49.31%
76 76 0 49.10% 540.00 3 3In the money 0 49.32%
96 96 0 49.68% 560.00 3 3In the money 0 49.59%
95 95 0 49.34% 580.00 0 0In the money 0New 49.66%
240 236 -4 48.70% 600.00 0 0In the money 0New 49.97%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.08% 135.00 10 10 0 66.86%
0 0In the money 0New 62.40% 140.00 2 2 0 61.72%
0 0In the money 0New 59.26% 145.00 4 4 0 60.39%
0 0In the money 0New 60.49% 150.00 8 8 0 60.18%
0 0In the money 0New 59.45% 155.00 22 22 0 62.99%
0 0In the money 0New 58.20% 160.00 7 7 0 52.93%
1 1In the money 0 58.86% 165.00 37 37 0 57.01%
1 1In the money 0 57.51% 170.00 60 62 +2 56.76%
0 0In the money 0New 57.57% 175.00 6 6 0 56.77%
2 2In the money 0 56.28% 180.00 13 13 0 56.27%
0 0In the money 0New 55.91% 185.00 1 1 0 53.27%
5 5In the money 0 56.51% 190.00 14 16 +2 55.07%
3 3In the money 0 54.52% 195.00 3 3 0 55.56%
2 2In the money 0 54.99% 200.00 16 17 +1 54.39%
2 2In the money 0 54.85% 210.00 3 8 +5 52.81%
0 0In the money 0New 53.48% 220.00 59 59 0 52.71%
18 18In the money 0 54.06% 230.00 65 68 +3 51.82%
4 4In the money 0 53.55% 240.00 69 69 0 53.14%
3 3In the money 0 52.18% 250.00 105 110 +5 52.80%
7 7In the money 0 51.84% 260.00 30 30 0 51.51%
3 3In the money 0 52.16% 270.00 32 41 +9 52.27%
16 16In the money 0 51.05% 280.00 178 172 -6 51.53%
10 12In the money +2 51.42% 290.00 9 9 0 52.19%
53 54In the money +1 51.28% 300.00 382 382 0 51.51%
11 10In the money -1 51.37% 310.00 25 25 0 51.12%
10 9In the money -1 51.54% 320.00 82 82 0 51.22%
11 12In the money +1 50.06% 330.00 34 34 0 50.93%
STOCK PRICE $335.61
49 50 +1 49.77% 340.00NEAREST ATM 13 18In the money +5 50.77%
27 27 0 49.10% 350.00 15 20In the money +5 50.58%
22 29 +7 49.66% 360.00 6 10In the money +4 50.34%
18 18 0 51.21% 370.00 6 16In the money +10 49.35%
18 18 0 49.88% 380.00 30 30In the money 0 50.36%
8 8 0 50.04% 390.00 1 1In the money 0 50.32%
29 30 +1 49.89% 400.00 0 8In the money +8New 48.95%
406 406 0 48.68% 410.00 0 0In the money 0New 49.56%
30 30 0 51.18% 420.00 1 1In the money 0 49.33%
32 34 +2 49.13% 430.00 6 6In the money 0 49.28%
8 12 +4 49.64% 440.00 1 1In the money 0 49.47%
31 31 0 49.62% 450.00 1 1In the money 0 49.22%
4 5 +1 49.06% 460.00 1 1In the money 0 49.60%
12 12 0 48.90% 470.00 3 3In the money 0 49.35%
4 4 0 49.68% 480.00 0 0In the money 0New 49.00%
6 10 +4 49.28% 490.00 0 0In the money 0New 48.94%
26 26 0 49.03% 500.00 0 0In the money 0New 49.70%
9 11 +2 48.61% 520.00 1 1In the money 0 49.41%
101 111 +10 49.03% 540.00 0 0In the money 0New 49.66%
Jan 21, 2028EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 54.87% 130.00 222 217 -5 59.76%
8 8In the money 0 59.60% 135.00 21 21 0 58.73%
57 57In the money 0 58.21% 140.00 17 17 0 57.83%
9 9In the money 0 58.36% 145.00 105 105 0 57.20%
42 60In the money +18 58.26% 150.00 175 156 -19 54.27%
1 1In the money 0 56.82% 155.00 5 5 0 57.00%
17 17In the money 0 56.59% 160.00 149 147 -2 56.94%
11 11In the money 0 56.30% 165.00 7 7 0 55.49%
10 10In the money 0 55.88% 170.00 43 42 -1 55.38%
55 55In the money 0 56.35% 175.00 291 281 -10 55.67%
33 33In the money 0 55.77% 180.00 235 237 +2 55.27%
4 4In the money 0 56.02% 185.00 29 29 0 55.44%
19 19In the money 0 55.30% 190.00 35 35 0 55.29%
10 10In the money 0 54.63% 195.00 150 150 0 54.98%
226 225In the money -1 54.53% 200.00 329 324 -5 54.39%
25 25In the money 0 54.26% 210.00 79 78 -1 54.48%
35 35In the money 0 54.28% 220.00 488 489 +1 54.22%
59 59In the money 0 54.06% 230.00 193 193 0 53.53%
37 37In the money 0 53.04% 240.00 165 164 -1 52.55%
157 157In the money 0 52.90% 250.00 556 552 -4 51.64%
64 63In the money -1 52.14% 260.00 53 53 0 52.36%
112 109In the money -3 52.19% 270.00 198 198 0 51.57%
210 210In the money 0 51.80% 280.00 219 217 -2 51.41%
126 126In the money 0 51.71% 290.00 38 39 +1 51.00%
428 424In the money -4 50.99% 300.00 285 292 +7 50.39%
165 161In the money -4 52.09% 310.00 71 71 0 50.40%
130 130In the money 0 50.98% 320.00 927 931 +4 51.15%
92 103In the money +11 51.60% 330.00 216 216 0 50.85%
STOCK PRICE $335.61
153 152 -1 51.41% 340.00NEAREST ATM 39 39In the money 0 50.37%
397 401 +4 51.42% 350.00 210 210In the money 0 51.48%
136 144 +8 50.48% 360.00 215 225In the money +10 50.11%
121 163 +42 50.29% 370.00 64 64In the money 0 49.49%
89 89 0 50.12% 380.00 867 839In the money -28 50.28%
386 386 0 49.84% 390.00 119 119In the money 0 50.61%
902 904 +2 50.24% 400.00 561 561In the money 0 50.12%
77 78 +1 49.65% 410.00 34 34In the money 0 49.22%
94 101 +7 49.39% 420.00 58 56In the money -2 49.73%
77 96 +19 50.39% 430.00 46 46In the money 0 49.53%
168 167 -1 49.35% 440.00 47 47In the money 0 49.26%
334 331 -3 48.56% 450.00 61 61In the money 0 49.21%
249 248 -1 49.29% 460.00 10 10In the money 0 49.43%
104 104 0 49.31% 470.00 16 16In the money 0 50.16%
48 48 0 49.26% 480.00 123 123In the money 0 49.22%
58 58 0 49.14% 490.00 25 25In the money 0 49.54%
561 551 -10 48.51% 500.00 46 46In the money 0 49.59%
54 54 0 48.72% 510.00 31 31In the money 0 50.07%
119 119 0 50.17% 520.00 34 34In the money 0 49.18%
75 75 0 49.07% 530.00 13 14In the money +1 48.98%
52 49 -3 48.82% 540.00 12 12In the money 0 49.50%
378 378 0 48.87% 550.00 15 15In the money 0 49.28%
Showing strikes 1–50 of 87
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$335.61Nearest ATM strike $340.00
Jump to ATM
INTU option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 57.88% 135.00 24 24 0 54.14%
2 2In the money 0 58.57% 140.00 2 2 0 56.66%
0 0In the money 0New 57.42% 145.00 27 27 0 54.02%
5 5In the money 0 57.82% 150.00 7 7 0 56.16%
0 0In the money 0New 56.67% 155.00 4 4 0 55.91%
1 1In the money 0 56.95% 160.00 10 10 0 55.82%
1 1In the money 0 56.49% 165.00 5 5 0 55.60%
1 1In the money 0 55.96% 170.00 2 2 0 55.33%
0 0In the money 0New 56.00% 175.00 4 7 +3 53.08%
3 3In the money 0 55.99% 180.00 47 47 0 55.05%
0 0In the money 0New 55.36% 185.00 11 11 0 54.91%
0 0In the money 0New 55.28% 190.00 10 8 -2 54.78%
0 0In the money 0New 54.11% 195.00 0 0 0New 53.33%
61 40In the money -21 53.91% 200.00 136 139 +3 52.81%
12 12In the money 0 54.46% 210.00 1 2 +1 53.98%
2 3In the money +1 54.30% 220.00 3 3 0 54.04%
0 0In the money 0New 52.96% 230.00 3 3 0 53.63%
2 2In the money 0 53.56% 240.00 6 6 0 52.63%
24 27In the money +3 53.03% 250.00 70 70 0 52.43%
17 17In the money 0 52.80% 260.00 6 6 0 52.72%
9 9In the money 0 52.79% 270.00 137 137 0 52.37%
47 47In the money 0 52.66% 280.00 28 28 0 52.68%
13 13In the money 0 52.32% 290.00 6 6 0 52.05%
54 51In the money -3 52.17% 300.00 19 28 +9 50.98%
10 5In the money -5 52.09% 310.00 7 7 0 51.49%
31 31In the money 0 51.93% 320.00 1 1 0 51.82%
51 51In the money 0 51.41% 330.00 0 0 0New 51.46%
STOCK PRICE $335.61
2 2 0 51.42% 340.00NEAREST ATM 23 23In the money 0 51.60%
11 47 +36 51.62% 350.00 3 3In the money 0 51.36%
20 20 0 51.27% 360.00 1 1In the money 0 51.32%
7 7 0 51.45% 370.00 4 4In the money 0 51.20%
0 0 0New 51.21% 380.00 0 0In the money 0New 51.28%
2 2 0 51.22% 390.00 0 0In the money 0New 51.02%
61 60 -1 51.05% 400.00 3 3In the money 0 50.96%
3 3 0 50.93% 410.00 0 0In the money 0New 50.64%
2 2 0 50.98% 420.00 0 0In the money 0New 50.89%
4 4 0 50.72% 430.00 0 0In the money 0New 50.90%
1 1 0 50.68% 440.00 1 1In the money 0 50.84%
2 2 0 51.11% 450.00 2 2In the money 0 50.71%
4 4 0 50.56% 460.00 0 0In the money 0New 50.53%
20 20 0 50.48% 470.00 0 0In the money 0New 50.83%
22 22 0 50.32% 480.00 0 0In the money 0New 50.52%
29 29 0 50.32% 490.00 0 0In the money 0New 50.71%
151 154 +3 50.24% 500.00 2 2In the money 0 50.57%
22 22 0 50.35% 510.00 2 2In the money 0 50.37%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view