OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIP
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $33.63 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
610 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 276.54% | 22.00 | 0 | 0 | 0New | 336.59% |
| 0 | 2In the money | +2New | 287.31% | 23.00 | 0 | 0 | 0New | 347.77% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 234.72% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 284.88% |
| 0 | 1In the money | +1New | 0.00% | 26.00 | 1 | 1 | 0 | 254.74% |
| 0 | 1In the money | +1New | 154.46% | 27.00 | 3 | 3 | 0 | 225.27% |
| 0 | 4In the money | +4New | 132.13% | 28.00 | 10 | 10 | 0 | 196.31% |
| 31 | 34In the money | +3 | 110.24% | 29.00 | 16 | 16 | 0 | 117.15% |
| 0 | 1In the money | +1New | 88.61% | 30.00 | 28 | 25 | -3 | 110.86% |
| 9 | 9In the money | 0 | 67.05% | 31.00 | 84 | 77 | -7 | 110.15% |
| 17 | 18In the money | +1 | 57.09% | 32.00 | 230 | 360 | +130 | 41.99% |
| 28 | 31In the money | +3 | 51.48% | 33.00 | 14 | 42 | +28 | 41.61% |
STOCK PRICE $33.63 | ||||||||
| 23 | 90 | +67 | 46.54% | 34.00NEAREST ATM | 29 | 111In the money | +82 | 42.65% |
| 74 | 511 | +437 | 63.23% | 35.00 | 9 | 9In the money | 0 | 53.31% |
| 227 | 258 | +31 | 53.99% | 36.00 | 3 | 3In the money | 0 | 76.27% |
| 20 | 23 | +3 | 100.68% | 37.00 | 6 | 6In the money | 0 | 97.02% |
| 210 | 209 | -1 | 86.61% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 10 | +3 | 101.51% | 39.00 | 2 | 2In the money | 0 | 116.94% |
| 2 | 2 | 0 | 180.34% | 40.00 | 0 | 2In the money | +2New | 132.51% |
| 4 | 4 | 0 | 198.32% | 41.00 | 0 | 2In the money | +2New | 147.35% |
| 1 | 1 | 0 | 215.47% | 42.00 | 0 | 0In the money | 0New | 161.58% |
| 0 | 0 | 0New | 231.87% | 43.00 | 0 | 0In the money | 0New | 175.26% |
| 0 | 0 | 0New | 247.60% | 44.00 | 0 | 0In the money | 0New | 188.44% |
| 0 | 0 | 0New | 262.72% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 277.29% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 291.36% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 304.96% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 318.14% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 231.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 343.30% | 51.00 | 0 | 0In the money | 0New | 269.76% |
| 0 | 0 | 0New | 389.51% | 55.00 | 0 | 0In the money | 0New | 342.25% |
Oct 30, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.68% | 22.00 | 0 | 0 | 0New | 159.30% |
| 0 | 0In the money | 0New | 138.53% | 23.00 | 0 | 0 | 0New | 168.72% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 119.09% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 138.39% |
| 0 | 0In the money | 0New | 99.03% | 26.00 | 5 | 8 | +3 | 123.86% |
| 0 | 0In the money | 0New | 74.81% | 27.00 | 11 | 12 | +1 | 109.64% |
| 0 | 0In the money | 0New | 74.53% | 28.00 | 19 | 21 | +2 | 95.66% |
| 0 | 0In the money | 0New | 69.67% | 29.00 | 88 | 100 | +12 | 76.67% |
| 2 | 2In the money | 0 | 71.39% | 30.00 | 88 | 128 | +40 | 68.01% |
| 1 | 1In the money | 0 | 67.42% | 31.00 | 28 | 29 | +1 | 59.62% |
| 10 | 10In the money | 0 | 66.63% | 32.00 | 20 | 120 | +100 | 60.39% |
| 3 | 8In the money | +5 | 63.23% | 33.00 | 9 | 12 | +3 | 56.41% |
STOCK PRICE $33.63 | ||||||||
| 24 | 27 | +3 | 60.54% | 34.00NEAREST ATM | 72 | 78In the money | +6 | 55.00% |
| 135 | 136 | +1 | 60.53% | 35.00 | 22 | 22In the money | 0 | 53.06% |
| 165 | 195 | +30 | 61.62% | 36.00 | 11 | 10In the money | -1 | 52.43% |
| 46 | 53 | +7 | 54.58% | 37.00 | 2 | 2In the money | 0 | 58.50% |
| 23 | 35 | +12 | 64.59% | 38.00 | 0 | 0In the money | 0New | 52.64% |
| 12 | 14 | +2 | 76.38% | 39.00 | 0 | 0In the money | 0New | 48.28% |
| 38 | 37 | -1 | 87.82% | 40.00 | 0 | 0In the money | 0New | 68.79% |
| 1 | 1 | 0 | 96.47% | 41.00 | 0 | 0In the money | 0New | 61.38% |
| 2 | 2 | 0 | 85.22% | 42.00 | 0 | 0In the money | 0New | 67.54% |
| 0 | 0 | 0New | 112.59% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 103.25% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.35% | 45.00 | 0 | 0In the money | 0New | 103.37% |
| 0 | 0 | 0New | 156.63% | 50.00 | 0 | 0In the money | 0New | 110.37% |
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.42% | 22.00 | 1 | 1 | 0 | 119.44% |
| 0 | 0In the money | 0New | 66.47% | 23.00 | 0 | 0 | 0New | 126.51% |
| 0 | 0In the money | 0New | 94.47% | 24.00 | 0 | 0 | 0New | 114.97% |
| 6 | 6In the money | 0 | 91.91% | 25.00 | 0 | 0 | 0New | 103.78% |
| 0 | 0In the money | 0New | 81.64% | 26.00 | 4 | 4 | 0 | 92.88% |
| 0 | 0In the money | 0New | 71.64% | 27.00 | 9 | 9 | 0 | 82.23% |
| 0 | 0In the money | 0New | 71.13% | 28.00 | 31 | 31 | 0 | 62.68% |
| 0 | 0In the money | 0New | 64.29% | 29.00 | 8 | 9 | +1 | 59.50% |
| 10 | 10In the money | 0 | 59.50% | 30.00 | 56 | 56 | 0 | 52.67% |
| 0 | 0In the money | 0New | 57.70% | 31.00 | 2 | 3 | +1 | 51.18% |
| 0 | 1In the money | +1New | 56.96% | 32.00 | 23 | 24 | +1 | 50.51% |
| 0 | 8In the money | +8New | 55.58% | 33.00 | 7 | 8 | +1 | 49.75% |
STOCK PRICE $33.63 | ||||||||
| 4 | 9 | +5 | 54.26% | 34.00NEAREST ATM | 3 | 3In the money | 0 | 48.57% |
| 142 | 163 | +21 | 52.88% | 35.00 | 3 | 3In the money | 0 | 46.82% |
| 49 | 49 | 0 | 50.48% | 36.00 | 1 | 1In the money | 0 | 48.86% |
| 16 | 66 | +50 | 51.95% | 37.00 | 0 | 0In the money | 0New | 49.89% |
| 4 | 4 | 0 | 53.26% | 38.00 | 3 | 3In the money | 0 | 48.70% |
| 1 | 1 | 0 | 57.22% | 39.00 | 0 | 0In the money | 0New | 51.57% |
| 4 | 4 | 0 | 63.95% | 40.00 | 0 | 0In the money | 0New | 42.63% |
| 1 | 1 | 0 | 72.29% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.46% | 42.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 84.37% | 43.00 | 0 | 0In the money | 0New | 56.98% |
| 0 | 0 | 0New | 90.03% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.48% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.38% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.32% | 22.00 | 0 | 0 | 0New | 100.04% |
| 0 | 0In the money | 0New | 87.16% | 23.00 | 0 | 0 | 0New | 105.98% |
| 0 | 0In the money | 0New | 68.88% | 24.00 | 0 | 0 | 0New | 96.35% |
| 0 | 0In the money | 0New | 69.90% | 25.00 | 2 | 2 | 0 | 87.02% |
| 0 | 0In the money | 0New | 67.76% | 26.00 | 2 | 2 | 0 | 77.93% |
| 18 | 18In the money | 0 | 64.00% | 27.00 | 2 | 2 | 0 | 69.05% |
| 0 | 0In the money | 0New | 59.19% | 28.00 | 22 | 22 | 0 | 62.00% |
| 0 | 0In the money | 0New | 53.55% | 29.00 | 0 | 0 | 0New | 53.20% |
| 0 | 0In the money | 0New | 52.04% | 30.00 | 8 | 12 | +4 | 51.90% |
| 0 | 0In the money | 0New | 52.15% | 31.00 | 6 | 7 | +1 | 50.21% |
| 4 | 3In the money | -1 | 49.49% | 32.00 | 4 | 12 | +8 | 47.86% |
| 2 | 2In the money | 0 | 49.86% | 33.00 | 0 | 12 | +12New | 43.07% |
STOCK PRICE $33.63 | ||||||||
| 0 | 0 | 0New | 47.37% | 34.00NEAREST ATM | 0 | 33In the money | +33New | 45.96% |
| 0 | 55 | +55New | 48.03% | 35.00 | 0 | 65In the money | +65New | 45.01% |
| 0 | 0 | 0New | 48.36% | 36.00 | 0 | 0In the money | 0New | 50.90% |
| 5 | 16 | +11 | 42.83% | 37.00 | 0 | 0In the money | 0New | 47.74% |
| 1 | 168 | +167 | 48.76% | 38.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 48.76% | 39.00 | 0 | 1In the money | +1New | 49.65% |
| 1 | 1 | 0 | 54.48% | 40.00 | 0 | 0In the money | 0New | 43.70% |
| 0 | 1 | +1New | 59.90% | 41.00 | 0 | 0In the money | 0New | 53.58% |
| 0 | 2 | +2New | 65.07% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.00% | 43.00 | 0 | 0In the money | 0New | 57.54% |
| 0 | 0 | 0New | 79.29% | 45.00 | 0 | 0In the money | 0New | 72.03% |
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.64% | 17.50 | 0 | 0 | 0New | 124.98% |
| 0 | 0In the money | 0New | 96.53% | 20.00 | 0 | 0 | 0New | 117.66% |
| 0 | 0In the money | 0New | 84.77% | 22.50 | 0 | 0 | 0New | 96.82% |
| 0 | 0In the money | 0New | 64.74% | 25.00 | 75 | 75 | 0 | 75.40% |
| 0 | 0In the money | 0New | 67.22% | 26.00 | 0 | 0 | 0New | 67.23% |
| 0 | 0In the money | 0New | 62.97% | 27.00 | 0 | 0 | 0New | 60.75% |
| 0 | 0In the money | 0New | 55.26% | 27.50 | 300 | 304 | +4 | 56.73% |
| 0 | 0In the money | 0New | 54.76% | 28.00 | 0 | 50 | +50New | 54.07% |
| 0 | 0In the money | 0New | 54.60% | 29.00 | 0 | 0 | 0New | 50.54% |
| 7 | 8In the money | +1 | 52.13% | 30.00 | 391 | 464 | +73 | 46.76% |
| 0 | 0In the money | 0New | 48.02% | 31.00 | 0 | 52 | +52New | 44.82% |
| 0 | 0In the money | 0New | 49.98% | 32.00 | 0 | 13 | +13New | 43.68% |
| 670 | 665In the money | -5 | 48.37% | 32.50 | 430 | 434 | +4 | 43.91% |
| 0 | 0In the money | 0New | 47.05% | 33.00 | 0 | 116 | +116New | 44.81% |
STOCK PRICE $33.63 | ||||||||
| 0 | 0 | 0New | 47.20% | 34.00NEAREST ATM | 0 | 1In the money | +1New | 41.40% |
| 5,719 | 5,919 | +200 | 44.92% | 35.00 | 345 | 524In the money | +179 | 43.58% |
| 0 | 22 | +22New | 46.57% | 36.00 | 0 | 0In the money | 0New | 41.22% |
| 0 | 16 | +16New | 46.16% | 37.00 | 0 | 0In the money | 0New | 34.87% |
| 458 | 556 | +98 | 45.92% | 37.50 | 181 | 181In the money | 0 | 44.22% |
| 0 | 41 | +41New | 48.15% | 38.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 3 | +3New | 46.27% | 39.00 | 0 | 0In the money | 0New | 43.25% |
| 748 | 750 | +2 | 50.09% | 40.00 | 126 | 126In the money | 0 | 48.22% |
| 0 | 11 | +11New | 51.86% | 41.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 1 | +1New | 59.39% | 42.00 | 0 | 0In the money | 0New | 33.69% |
| 306 | 309 | +3 | 63.08% | 42.50 | 1 | 1In the money | 0 | 46.49% |
| 0 | 0 | 0New | 63.76% | 43.00 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 67.90% | 44.00 | 0 | 0In the money | 0New | 42.29% |
| 97 | 97 | 0 | 56.58% | 45.00 | 5 | 5In the money | 0 | 0.00% |
| 93 | 93 | 0 | 55.04% | 47.50 | 0 | 0In the money | 0New | 71.30% |
| 885 | 885 | 0 | 87.91% | 50.00 | 0 | 0In the money | 0New | 73.96% |
| 2 | 2 | 0 | 103.11% | 55.00 | 0 | 0In the money | 0New | 96.28% |
| 1 | 1 | 0 | 116.48% | 60.00 | 0 | 0In the money | 0New | 104.69% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.65% | 22.00 | 0 | 0 | 0New | 91.62% |
| 0 | 0In the money | 0New | 85.25% | 23.00 | 0 | 0 | 0New | 83.57% |
| 0 | 0In the money | 0New | 66.26% | 24.00 | 0 | 0 | 0New | 75.79% |
| 0 | 0In the money | 0New | 64.90% | 25.00 | 10 | 10 | 0 | 68.24% |
| 0 | 0In the money | 0New | 61.88% | 26.00 | 1 | 1 | 0 | 56.03% |
| 0 | 0In the money | 0New | 54.57% | 27.00 | 15 | 15 | 0 | 55.03% |
| 0 | 0In the money | 0New | 50.50% | 28.00 | 0 | 0 | 0New | 50.19% |
| 1 | 1In the money | 0 | 50.46% | 29.00 | 1 | 1 | 0 | 46.83% |
| 0 | 0In the money | 0New | 50.00% | 30.00 | 0 | 3 | +3New | 45.73% |
| 0 | 0In the money | 0New | 47.48% | 31.00 | 0 | 1 | +1New | 41.45% |
| 0 | 0In the money | 0New | 51.94% | 32.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 45.74% | 33.00 | 2 | 3 | +1 | 41.42% |
STOCK PRICE $33.63 | ||||||||
| 2 | 2 | 0 | 43.94% | 34.00NEAREST ATM | 0 | 0In the money | 0New | 40.81% |
| 9 | 11 | +2 | 42.43% | 35.00 | 1 | 2In the money | +1 | 41.11% |
| 0 | 0 | 0New | 44.58% | 36.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 1 | +1New | 43.60% | 37.00 | 0 | 1In the money | +1New | 41.15% |
| 0 | 0 | 0New | 41.99% | 38.00 | 0 | 0In the money | 0New | 41.59% |
| 0 | 0 | 0New | 46.20% | 39.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 47.76% | 40.00 | 0 | 0In the money | 0New | 44.66% |
| 0 | 0 | 0New | 50.92% | 41.00 | 0 | 0In the money | 0New | 38.46% |
| 0 | 1 | +1New | 55.05% | 42.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 66.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 113.30% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 18 | 18 | 0 | 103.96% |
| 0 | 0In the money | 0New | 80.65% | 20.00 | 296 | 296 | 0 | 87.29% |
| 0 | 0In the money | 0New | 69.40% | 22.50 | 59 | 59 | 0 | 53.87% |
| 16 | 16In the money | 0 | 39.05% | 25.00 | 163 | 173 | +10 | 47.59% |
| 38 | 38In the money | 0 | 49.45% | 27.50 | 104 | 103 | -1 | 46.48% |
| 121 | 121In the money | 0 | 45.13% | 30.00 | 2,571 | 2,651 | +80 | 41.72% |
| 184 | 191In the money | +7 | 40.87% | 32.50NEAREST ATM | 604 | 619 | +15 | 39.87% |
STOCK PRICE $33.63 | ||||||||
| 672 | 674 | +2 | 40.79% | 35.00 | 791 | 851In the money | +60 | 38.91% |
| 413 | 415 | +2 | 40.84% | 37.50 | 217 | 217In the money | 0 | 38.85% |
| 869 | 894 | +25 | 39.28% | 40.00 | 120 | 119In the money | -1 | 41.09% |
| 193 | 192 | -1 | 45.96% | 42.50 | 59 | 59In the money | 0 | 43.81% |
| 385 | 403 | +18 | 44.20% | 45.00 | 79 | 79In the money | 0 | 40.65% |
| 98 | 98 | 0 | 57.92% | 47.50 | 51 | 51In the money | 0 | 47.41% |
| 454 | 197 | -257 | 56.00% | 50.00 | 0 | 0In the money | 0New | 53.82% |
| 52 | 52 | 0 | 69.82% | 52.50 | 0 | 0In the money | 0New | 52.12% |
| 62 | 62 | 0 | 75.16% | 55.00 | 0 | 0In the money | 0New | 70.52% |
| 4 | 4 | 0 | 78.56% | 57.50 | 0 | 0In the money | 0New | 76.05% |
| 144 | 144 | 0 | 83.22% | 60.00 | 0 | 0In the money | 0New | 76.59% |
| 9 | 9 | 0 | 91.80% | 65.00 | 0 | 0In the money | 0New | 86.59% |
| 26 | 26 | 0 | 90.54% | 70.00 | 0 | 0In the money | 0New | 95.87% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 3 | +1 | 78.16% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 13 | 13 | 0 | 85.85% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 528 | 528 | 0 | 63.41% |
| 0 | 0In the money | 0New | 52.54% | 22.50 | 89 | 89 | 0 | 57.01% |
| 205 | 205In the money | 0 | 47.09% | 25.00 | 132 | 132 | 0 | 54.18% |
| 50 | 50In the money | 0 | 44.86% | 27.50 | 1,772 | 1,772 | 0 | 44.28% |
| 430 | 440In the money | +10 | 40.41% | 30.00 | 904 | 911 | +7 | 40.83% |
| 913 | 913In the money | 0 | 40.43% | 32.50NEAREST ATM | 4,507 | 4,559 | +52 | 39.21% |
STOCK PRICE $33.63 | ||||||||
| 1,066 | 1,067 | +1 | 39.03% | 35.00 | 850 | 880In the money | +30 | 39.05% |
| 1,110 | 1,110 | 0 | 39.24% | 37.50 | 1,762 | 1,766In the money | +4 | 39.08% |
| 705 | 743 | +38 | 39.58% | 40.00 | 238 | 223In the money | -15 | 38.25% |
| 338 | 364 | +26 | 39.60% | 42.50 | 82 | 82In the money | 0 | 30.60% |
| 527 | 524 | -3 | 39.57% | 45.00 | 99 | 93In the money | -6 | 46.89% |
| 761 | 761 | 0 | 47.14% | 47.50 | 151 | 151In the money | 0 | 46.01% |
| 1,416 | 1,416 | 0 | 48.56% | 50.00 | 476 | 476In the money | 0 | 47.97% |
| 476 | 476 | 0 | 58.07% | 52.50 | 36 | 36In the money | 0 | 53.13% |
| 166 | 166 | 0 | 62.52% | 55.00 | 109 | 109In the money | 0 | 52.92% |
| 110 | 110 | 0 | 65.44% | 57.50 | 5 | 5In the money | 0 | 62.74% |
| 54 | 54 | 0 | 69.32% | 60.00 | 2 | 2In the money | 0 | 62.40% |
| 167 | 167 | 0 | 72.99% | 62.50 | 0 | 0In the money | 0New | 66.82% |
| 75 | 75 | 0 | 73.47% | 65.00 | 0 | 0In the money | 0New | 75.67% |
| 24 | 24 | 0 | 78.27% | 67.50 | 0 | 0In the money | 0New | 75.15% |
| 76 | 76 | 0 | 81.38% | 70.00 | 0 | 0In the money | 0New | 79.08% |
| 48 | 48 | 0 | 87.20% | 75.00 | 0 | 0In the money | 0New | 80.80% |
| 0 | 0 | 0New | 92.54% | 80.00 | 0 | 0In the money | 0New | 93.52% |
| 21 | 21 | 0 | 89.20% | 85.00 | 0 | 0In the money | 0New | 100.09% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 92 | 92 | 0 | 64.84% |
| 11 | 11In the money | 0 | 51.09% | 20.00 | 43 | 43 | 0 | 54.41% |
| 33 | 33In the money | 0 | 49.33% | 22.50 | 44 | 44 | 0 | 49.13% |
| 11 | 11In the money | 0 | 46.93% | 25.00 | 783 | 783 | 0 | 46.00% |
| 17 | 17In the money | 0 | 43.89% | 27.50 | 180 | 180 | 0 | 45.93% |
| 106 | 106In the money | 0 | 42.42% | 30.00 | 411 | 411 | 0 | 42.59% |
| 76 | 76In the money | 0 | 38.93% | 32.50NEAREST ATM | 471 | 504 | +33 | 41.17% |
STOCK PRICE $33.63 | ||||||||
| 84 | 82 | -2 | 40.02% | 35.00 | 45 | 53In the money | +8 | 35.85% |
| 140 | 167 | +27 | 39.61% | 37.50 | 31 | 33In the money | +2 | 37.86% |
| 246 | 260 | +14 | 39.51% | 40.00 | 73 | 101In the money | +28 | 39.20% |
| 319 | 321 | +2 | 39.77% | 42.50 | 5 | 8In the money | +3 | 39.79% |
| 96 | 96 | 0 | 38.48% | 45.00 | 2 | 2In the money | 0 | 41.06% |
| 182 | 182 | 0 | 42.51% | 47.50 | 0 | 0In the money | 0New | 40.19% |
| 120 | 120 | 0 | 45.45% | 50.00 | 0 | 0In the money | 0New | 41.51% |
| 28 | 28 | 0 | 47.88% | 52.50 | 0 | 0In the money | 0New | 43.67% |
| 510 | 510 | 0 | 50.61% | 55.00 | 0 | 0In the money | 0New | 44.84% |
| 22 | 22 | 0 | 55.20% | 60.00 | 0 | 0In the money | 0New | 48.23% |
| 2 | 2 | 0 | 53.76% | 65.00 | 0 | 0In the money | 0New | 55.68% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 48.49% | 20.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 46.30% | 22.50 | 4 | 4 | 0 | 48.85% |
| 0 | 0In the money | 0New | 44.72% | 25.00 | 10 | 10 | 0 | 45.02% |
| 0 | 0In the money | 0New | 43.01% | 27.50 | 22 | 22 | 0 | 44.36% |
| 42 | 42In the money | 0 | 41.68% | 30.00 | 55 | 61 | +6 | 38.82% |
| 1 | 1In the money | 0 | 37.48% | 32.50NEAREST ATM | 589 | 591 | +2 | 38.75% |
STOCK PRICE $33.63 | ||||||||
| 108 | 107 | -1 | 39.99% | 35.00 | 5 | 12In the money | +7 | 38.90% |
| 6 | 8 | +2 | 38.84% | 37.50 | 3 | 3In the money | 0 | 39.36% |
| 58 | 67 | +9 | 38.99% | 40.00 | 11 | 11In the money | 0 | 38.53% |
| 8 | 14 | +6 | 39.67% | 42.50 | 0 | 0In the money | 0New | 38.70% |
| 3 | 3 | 0 | 40.14% | 45.00 | 0 | 0In the money | 0New | 39.32% |
| 13 | 13 | 0 | 40.90% | 47.50 | 0 | 0In the money | 0New | 40.22% |
| 0 | 0 | 0New | 43.79% | 50.00 | 0 | 0In the money | 0New | 42.21% |
| 9 | 9 | 0 | 46.95% | 55.00 | 0 | 0In the money | 0New | 42.29% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.68% | 17.50 | 0 | 0 | 0New | 57.10% |
| 0 | 0In the money | 0New | 50.26% | 20.00 | 2 | 2 | 0 | 51.98% |
| 0 | 0In the money | 0New | 47.03% | 22.50 | 14 | 14 | 0 | 48.08% |
| 0 | 0In the money | 0New | 44.95% | 25.00 | 115 | 116 | +1 | 44.13% |
| 0 | 0In the money | 0New | 42.56% | 27.50 | 24 | 24 | 0 | 42.36% |
| 0 | 1In the money | +1New | 40.38% | 30.00 | 3,076 | 3,076 | 0 | 41.26% |
| 6 | 6In the money | 0 | 39.71% | 32.50NEAREST ATM | 1,156 | 1,156 | 0 | 40.76% |
STOCK PRICE $33.63 | ||||||||
| 26 | 42 | +16 | 39.64% | 35.00 | 19 | 19In the money | 0 | 39.12% |
| 36 | 36 | 0 | 41.69% | 37.50 | 33 | 33In the money | 0 | 38.87% |
| 68 | 68 | 0 | 39.52% | 40.00 | 10 | 10In the money | 0 | 39.32% |
| 38 | 43 | +5 | 40.14% | 42.50 | 2 | 2In the money | 0 | 39.86% |
| 76 | 76 | 0 | 40.65% | 45.00 | 1 | 9In the money | +8 | 38.88% |
| 35 | 35 | 0 | 40.67% | 47.50 | 0 | 0In the money | 0New | 39.93% |
| 384 | 384 | 0 | 42.76% | 50.00 | 0 | 0In the money | 0New | 41.68% |
| 7 | 7 | 0 | 43.96% | 52.50 | 0 | 0In the money | 0New | 42.61% |
| 178 | 178 | 0 | 42.53% | 55.00 | 0 | 0In the money | 0New | 42.35% |
| 9 | 9 | 0 | 46.45% | 60.00 | 0 | 0In the money | 0New | 47.25% |
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.23% | 17.50 | 38 | 38 | 0 | 51.58% |
| 50 | 50In the money | 0 | 47.51% | 20.00 | 8 | 8 | 0 | 49.05% |
| 0 | 0In the money | 0New | 46.70% | 22.50 | 325 | 325 | 0 | 43.89% |
| 1 | 1In the money | 0 | 43.79% | 25.00 | 127 | 127 | 0 | 43.68% |
| 3 | 3In the money | 0 | 40.57% | 27.50 | 27 | 27 | 0 | 41.18% |
| 1 | 1In the money | 0 | 40.30% | 30.00 | 897 | 897 | 0 | 41.04% |
| 0 | 2In the money | +2New | 39.47% | 32.50NEAREST ATM | 267 | 267 | 0 | 40.03% |
STOCK PRICE $33.63 | ||||||||
| 62 | 199 | +137 | 40.38% | 35.00 | 4 | 11In the money | +7 | 38.98% |
| 7 | 7 | 0 | 39.79% | 37.50 | 1 | 1In the money | 0 | 38.58% |
| 7 | 9 | +2 | 39.59% | 40.00 | 7 | 7In the money | 0 | 38.57% |
| 7 | 7 | 0 | 40.00% | 42.50 | 14 | 14In the money | 0 | 40.10% |
| 6 | 6 | 0 | 39.41% | 45.00 | 8 | 8In the money | 0 | 40.69% |
| 0 | 0 | 0New | 40.48% | 47.50 | 0 | 0In the money | 0New | 40.86% |
| 526 | 526 | 0 | 39.40% | 50.00 | 0 | 0In the money | 0New | 41.28% |
| 167 | 167 | 0 | 40.82% | 55.00 | 0 | 0In the money | 0New | 42.30% |
| 0 | 0 | 0New | 42.06% | 60.00 | 0 | 0In the money | 0New | 43.87% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 48.82% | 17.50 | 64 | 64 | 0 | 50.52% |
| 39 | 39In the money | 0 | 47.13% | 20.00 | 18 | 18 | 0 | 48.00% |
| 45 | 45In the money | 0 | 45.13% | 22.50 | 123 | 123 | 0 | 44.69% |
| 27 | 27In the money | 0 | 41.45% | 25.00 | 172 | 172 | 0 | 42.71% |
| 7 | 7In the money | 0 | 40.60% | 27.50 | 51 | 51 | 0 | 42.30% |
| 252 | 253In the money | +1 | 40.29% | 30.00 | 2,814 | 2,813 | -1 | 39.96% |
| 130 | 130In the money | 0 | 39.36% | 32.50NEAREST ATM | 630 | 630 | 0 | 39.45% |
STOCK PRICE $33.63 | ||||||||
| 297 | 297 | 0 | 40.52% | 35.00 | 294 | 294In the money | 0 | 37.45% |
| 302 | 303 | +1 | 37.02% | 37.50 | 228 | 228In the money | 0 | 38.34% |
| 225 | 228 | +3 | 39.40% | 40.00 | 39 | 39In the money | 0 | 38.62% |
| 116 | 117 | +1 | 39.75% | 42.50 | 19 | 19In the money | 0 | 39.93% |
| 342 | 343 | +1 | 39.78% | 45.00 | 7 | 7In the money | 0 | 40.14% |
| 203 | 204 | +1 | 39.37% | 47.50 | 4 | 4In the money | 0 | 40.45% |
| 281 | 282 | +1 | 39.42% | 50.00 | 158 | 158In the money | 0 | 41.00% |
| 112 | 112 | 0 | 41.34% | 52.50 | 0 | 0In the money | 0New | 41.46% |
| 598 | 598 | 0 | 40.51% | 55.00 | 0 | 0In the money | 0New | 42.42% |
| 14 | 14 | 0 | 40.48% | 57.50 | 1 | 1In the money | 0 | 42.90% |
| 24 | 24 | 0 | 40.99% | 60.00 | 0 | 0In the money | 0New | 43.46% |
| 51 | 51 | 0 | 43.62% | 65.00 | 6 | 6In the money | 0 | 44.74% |
| 109 | 109 | 0 | 43.89% | 70.00 | 0 | 0In the money | 0New | 46.47% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$33.63Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.88% | 17.50 | 12 | 12 | 0 | 51.50% |
| 1 | 1In the money | 0 | 44.66% | 20.00 | 1 | 1 | 0 | 45.77% |
| 39 | 39In the money | 0 | 43.14% | 22.50 | 0 | 0 | 0New | 42.59% |
| 1 | 1In the money | 0 | 41.57% | 25.00 | 0 | 0 | 0New | 39.32% |
| 5 | 5In the money | 0 | 40.50% | 27.50 | 0 | 0 | 0New | 39.16% |
| 25 | 25In the money | 0 | 39.58% | 30.00 | 11 | 12 | +1 | 38.16% |
| 0 | 0In the money | 0New | 40.35% | 32.50NEAREST ATM | 47 | 47 | 0 | 39.48% |
STOCK PRICE $33.63 | ||||||||
| 57 | 57 | 0 | 41.51% | 35.00 | 666 | 666In the money | 0 | 42.02% |
| 120 | 120 | 0 | 38.09% | 37.50 | 0 | 0In the money | 0New | 37.06% |
| 3 | 3 | 0 | 38.72% | 40.00 | 0 | 0In the money | 0New | 37.75% |
| 26 | 27 | +1 | 39.16% | 42.50 | 0 | 0In the money | 0New | 33.49% |
| 204 | 204 | 0 | 40.63% | 45.00 | 2 | 2In the money | 0 | 36.80% |
| 2 | 2 | 0 | 39.78% | 47.50 | 0 | 0In the money | 0New | 37.29% |
| 100 | 100 | 0 | 39.46% | 50.00 | 0 | 0In the money | 0New | 37.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days