OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLPTH
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $7.58 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 316.11% | 2.50 | 0 | 0 | 0New | 570.07% |
| 0 | 0In the money | 0New | 163.16% | 5.00 | 30 | 74 | +44 | 149.58% |
| 156 | 599In the money | +443 | 88.26% | 7.50NEAREST ATM | 1,706 | 2,096 | +390 | 88.05% |
STOCK PRICE $7.58 | ||||||||
| 823 | 3,305 | +2,482 | 90.87% | 10.00 | 1,334 | 1,242In the money | -92 | 86.15% |
| 2,108 | 1,873 | -235 | 89.09% | 12.50 | 360 | 359In the money | -1 | 0.00% |
| 458 | 456 | -2 | 114.53% | 15.00 | 3 | 1In the money | -2 | 222.13% |
| 1,144 | 1,144 | 0 | 191.24% | 17.50 | 0 | 0In the money | 0New | 251.33% |
| 19 | 19 | 0 | 189.74% | 20.00 | 0 | 0In the money | 0New | 267.13% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 232.25% | 2.50 | 3 | 7 | +4 | 145.30% |
| 31 | 31In the money | 0 | 110.51% | 5.00 | 200 | 1,060 | +860 | 107.91% |
| 230 | 242In the money | +12 | 84.79% | 7.50NEAREST ATM | 1,509 | 1,515 | +6 | 82.69% |
STOCK PRICE $7.58 | ||||||||
| 1,029 | 1,196 | +167 | 87.28% | 10.00 | 1,724 | 1,727In the money | +3 | 88.12% |
| 1,612 | 1,711 | +99 | 88.60% | 12.50 | 422 | 417In the money | -5 | 98.29% |
| 853 | 833 | -20 | 99.49% | 15.00 | 841 | 841In the money | 0 | 0.00% |
| 748 | 757 | +9 | 116.03% | 17.50 | 154 | 154In the money | 0 | 171.41% |
| 735 | 735 | 0 | 121.36% | 20.00 | 131 | 131In the money | 0 | 195.25% |
| 62 | 62 | 0 | 221.58% | 22.50 | 0 | 0In the money | 0New | 210.46% |
| 62 | 62 | 0 | 234.11% | 25.00 | 0 | 0In the money | 0New | 223.76% |
| 328 | 328 | 0 | 254.98% | 30.00 | 0 | 0In the money | 0New | 246.30% |
| 346 | 346 | 0 | 271.93% | 35.00 | 0 | 0In the money | 0New | 265.01% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 146.80% | 2.50 | 8 | 8 | 0 | 174.83% |
| 54 | 55In the money | +1 | 114.37% | 5.00 | 193 | 193 | 0 | 89.59% |
| 421 | 441In the money | +20 | 85.15% | 7.50NEAREST ATM | 1,461 | 1,474 | +13 | 81.72% |
STOCK PRICE $7.58 | ||||||||
| 1,493 | 1,493 | 0 | 84.13% | 10.00 | 264 | 263In the money | -1 | 90.54% |
| 2,512 | 2,497 | -15 | 89.59% | 12.50 | 464 | 454In the money | -10 | 0.00% |
| 4,437 | 4,408 | -29 | 90.09% | 15.00 | 408 | 408In the money | 0 | 136.78% |
| 346 | 339 | -7 | 115.91% | 17.50 | 57 | 57In the money | 0 | 150.29% |
| 984 | 984 | 0 | 144.25% | 20.00 | 59 | 0In the money | -59 | 174.72% |
| 263 | 263 | 0 | 171.59% | 22.50 | 0 | 0In the money | 0New | 178.22% |
| 660 | 660 | 0 | 184.22% | 25.00 | 0 | 0In the money | 0New | 194.51% |
| 345 | 345 | 0 | 211.00% | 30.00 | 0 | 0In the money | 0New | 208.75% |
| 543 | 543 | 0 | 225.00% | 35.00 | 0 | 0In the money | 0New | 224.69% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.96% | 2.50 | 24 | 24 | 0 | 207.37% |
| 26 | 26In the money | 0 | 104.31% | 5.00 | 120 | 120 | 0 | 88.32% |
| 119 | 119In the money | 0 | 90.47% | 7.50NEAREST ATM | 70 | 86 | +16 | 90.63% |
STOCK PRICE $7.58 | ||||||||
| 292 | 325 | +33 | 91.32% | 10.00 | 329 | 328In the money | -1 | 92.80% |
| 81 | 83 | +2 | 93.54% | 12.50 | 76 | 81In the money | +5 | 110.43% |
| 667 | 683 | +16 | 95.92% | 15.00 | 31 | 31In the money | 0 | 114.42% |
| 64 | 64 | 0 | 101.03% | 17.50 | 80 | 80In the money | 0 | 119.00% |
| 51 | 51 | 0 | 113.26% | 20.00 | 80 | 80In the money | 0 | 103.88% |
| 18 | 18 | 0 | 99.20% | 22.50 | 0 | 0In the money | 0New | 129.34% |
| 5 | 5 | 0 | 102.51% | 25.00 | 0 | 0In the money | 0New | 177.12% |
| 5 | 5 | 0 | 117.60% | 30.00 | 0 | 0In the money | 0New | 158.01% |
| 36 | 36 | 0 | 130.57% | 35.00 | 0 | 0In the money | 0New | 170.88% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.63% | 2.50 | 0 | 0 | 0New | 192.26% |
| 1 | 1In the money | 0 | 104.20% | 5.00 | 0 | 0 | 0New | 93.44% |
| 6 | 9In the money | +3 | 90.86% | 7.50NEAREST ATM | 3 | 4 | +1 | 96.58% |
STOCK PRICE $7.58 | ||||||||
| 0 | 0 | 0New | 96.48% | 10.00 | 20 | 20In the money | 0 | 87.13% |
| 24 | 24 | 0 | 97.86% | 12.50 | 13 | 13In the money | 0 | 86.60% |
| 76 | 76 | 0 | 98.84% | 15.00 | 0 | 0In the money | 0New | 89.25% |
| 9 | 9 | 0 | 91.50% | 17.50 | 0 | 0In the money | 0New | 125.51% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 123.37% | 2.50 | 136 | 136 | 0 | 101.49% |
| 186 | 201In the money | +15 | 120.20% | 5.00 | 90 | 96 | +6 | 91.07% |
| 70 | 91In the money | +21 | 101.64% | 7.50NEAREST ATM | 12 | 12 | 0 | 96.33% |
STOCK PRICE $7.58 | ||||||||
| 25 | 35 | +10 | 119.80% | 10.00 | 33 | 33In the money | 0 | 102.39% |
| 806 | 918 | +112 | 96.11% | 12.50 | 127 | 127In the money | 0 | 105.20% |
| 509 | 507 | -2 | 97.17% | 15.00 | 0 | 0In the money | 0New | 89.17% |
| 255 | 267 | +12 | 95.99% | 17.50 | 0 | 0In the money | 0New | 106.40% |
| 177 | 176 | -1 | 115.67% | 20.00 | 0 | 0In the money | 0New | 108.64% |
| 65 | 40 | -25 | 105.02% | 22.50 | 0 | 0In the money | 0New | 111.38% |
| 30 | 30 | 0 | 109.71% | 25.00 | 0 | 0In the money | 0New | 103.61% |
| 288 | 288 | 0 | 119.94% | 30.00 | 0 | 0In the money | 0New | 120.96% |
| 31 | 31 | 0 | 141.25% | 35.00 | 0 | 0In the money | 0New | 135.92% |
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 151 | 148 | -3 | 104.38% |
| 14 | 14In the money | 0 | 99.88% | 5.00 | 0 | 0 | 0New | 154.93% |
| 5 | 5In the money | 0 | 107.93% | 7.50NEAREST ATM | 33 | 35 | +2 | 114.26% |
STOCK PRICE $7.58 | ||||||||
| 6 | 6 | 0 | 105.56% | 10.00 | 105 | 105In the money | 0 | 107.82% |
| 10 | 10 | 0 | 108.11% | 12.50 | 15 | 15In the money | 0 | 101.43% |
| 73 | 72 | -1 | 118.96% | 15.00 | 0 | 0In the money | 0New | 97.61% |
| 24 | 25 | +1 | 123.73% | 17.50 | 0 | 0In the money | 0New | 94.66% |
| 5 | 5 | 0 | 128.38% | 20.00 | 0 | 0In the money | 0New | 94.08% |
| 4 | 4 | 0 | 133.44% | 22.50 | 0 | 0In the money | 0New | 92.04% |
| 40 | 40 | 0 | 139.25% | 25.00 | 0 | 0In the money | 0New | 98.63% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 75.69% | 2.50 | 232 | 267 | +35 | 94.97% |
| 630 | 630In the money | 0 | 138.78% | 5.00 | 58 | 58 | 0 | 123.09% |
| 128 | 128In the money | 0 | 134.64% | 7.50NEAREST ATM | 79 | 81 | +2 | 83.71% |
STOCK PRICE $7.58 | ||||||||
| 1,108 | 1,097 | -11 | 103.18% | 10.00 | 117 | 117In the money | 0 | 95.41% |
| 705 | 699 | -6 | 102.96% | 12.50 | 180 | 185In the money | +5 | 95.39% |
| 1,440 | 1,450 | +10 | 101.12% | 15.00 | 171 | 171In the money | 0 | 94.33% |
| 185 | 190 | +5 | 122.54% | 17.50 | 1 | 1In the money | 0 | 96.48% |
| 887 | 887 | 0 | 103.11% | 20.00 | 14 | 14In the money | 0 | 96.43% |
| 89 | 89 | 0 | 129.26% | 22.50 | 0 | 0In the money | 0New | 93.98% |
| 569 | 572 | +3 | 114.50% | 25.00 | 14 | 14In the money | 0 | 100.24% |
| 204 | 201 | -3 | 148.27% | 30.00 | 5 | 5In the money | 0 | 97.69% |
| 88 | 86 | -2 | 154.94% | 35.00 | 0 | 0In the money | 0New | 106.46% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.58Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 88.06% | 2.50 | 10 | 10 | 0 | 95.24% |
| 5 | 5In the money | 0 | 92.24% | 5.00 | 6 | 6 | 0 | 123.24% |
| 66 | 1,074In the money | +1,008 | 90.22% | 7.50NEAREST ATM | 10 | 10 | 0 | 83.28% |
STOCK PRICE $7.58 | ||||||||
| 86 | 88 | +2 | 106.30% | 10.00 | 11 | 11In the money | 0 | 102.19% |
| 81 | 81 | 0 | 97.13% | 12.50 | 0 | 0In the money | 0New | 102.87% |
| 566 | 566 | 0 | 99.05% | 15.00 | 0 | 0In the money | 0New | 101.34% |
| 21 | 306 | +285 | 112.21% | 17.50 | 0 | 0In the money | 0New | 98.22% |
| 529 | 817 | +288 | 99.22% | 20.00 | 0 | 0In the money | 0New | 101.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days