OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLSCC
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $107.79 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
500 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 4 | 4 | 0 | 182.20% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 163.77% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 10 | 10 | 0 | 135.20% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 4 | 4 | 0 | 119.88% |
| 3 | 3In the money | 0 | 78.41% | 65.00 | 30 | 30 | 0 | 106.80% |
| 6 | 6In the money | 0 | 87.34% | 70.00 | 19 | 19 | 0 | 104.29% |
| 3 | 3In the money | 0 | 85.27% | 75.00 | 133 | 134 | +1 | 82.63% |
| 153 | 153In the money | 0 | 82.06% | 80.00 | 255 | 395 | +140 | 79.50% |
| 5 | 5In the money | 0 | 85.63% | 85.00 | 27 | 28 | +1 | 79.05% |
| 26 | 26In the money | 0 | 75.68% | 90.00 | 65 | 80 | +15 | 77.53% |
| 6 | 7In the money | +1 | 77.17% | 95.00 | 98 | 101 | +3 | 76.23% |
| 26 | 39In the money | +13 | 74.44% | 100.00 | 84 | 117 | +33 | 74.86% |
| 44 | 41In the money | -3 | 74.38% | 105.00 | 86 | 118 | +32 | 72.76% |
STOCK PRICE $107.79 | ||||||||
| 86 | 5,677 | +5,591 | 73.58% | 110.00NEAREST ATM | 67 | 104In the money | +37 | 71.26% |
| 64 | 195 | +131 | 73.47% | 115.00 | 74 | 74In the money | 0 | 70.28% |
| 6,612 | 9,602 | +2,990 | 74.41% | 120.00 | 213 | 214In the money | +1 | 71.88% |
| 133 | 131 | -2 | 72.62% | 125.00 | 48 | 47In the money | -1 | 71.43% |
| 144 | 186 | +42 | 71.97% | 130.00 | 92 | 92In the money | 0 | 71.00% |
| 256 | 329 | +73 | 71.37% | 135.00 | 24 | 24In the money | 0 | 71.28% |
| 229 | 238 | +9 | 76.06% | 140.00 | 10 | 10In the money | 0 | 71.90% |
| 25 | 24 | -1 | 74.87% | 145.00 | 0 | 0In the money | 0New | 71.91% |
| 26 | 17 | -9 | 81.00% | 150.00 | 0 | 0In the money | 0New | 70.02% |
| 10 | 7 | -3 | 80.02% | 155.00 | 0 | 0In the money | 0New | 73.64% |
| 24 | 28 | +4 | 77.89% | 160.00 | 16 | 16In the money | 0 | 0.00% |
| 244 | 273 | +29 | 83.42% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 96.96% | 170.00 | 0 | 0In the money | 0New | 78.55% |
| 17 | 15 | -2 | 101.62% | 175.00 | 0 | 0In the money | 0New | 82.76% |
| 16 | 18 | +2 | 97.44% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 109.72% | 185.00 | 0 | 0In the money | 0New | 90.77% |
| 1 | 1 | 0 | 107.14% | 190.00 | 0 | 0In the money | 0New | 94.58% |
| 59 | 59 | 0 | 117.12% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 120.95% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 126.71% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 87.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 76.51% | 55.00 | 22 | 22 | 0 | 101.32% |
| 1 | 1In the money | 0 | 72.33% | 60.00 | 6 | 6 | 0 | 97.65% |
| 3 | 3In the money | 0 | 74.86% | 65.00 | 1 | 1 | 0 | 88.13% |
| 5 | 5In the money | 0 | 74.68% | 70.00 | 32 | 32 | 0 | 78.50% |
| 2 | 2In the money | 0 | 73.87% | 75.00 | 22 | 22 | 0 | 72.21% |
| 0 | 0In the money | 0New | 70.51% | 80.00 | 17 | 21 | +4 | 68.70% |
| 0 | 0In the money | 0New | 72.56% | 85.00 | 15 | 15 | 0 | 67.82% |
| 6 | 6In the money | 0 | 70.59% | 90.00 | 24 | 24 | 0 | 68.52% |
| 7 | 8In the money | +1 | 68.16% | 95.00 | 4 | 4 | 0 | 66.55% |
| 62 | 63In the money | +1 | 66.51% | 100.00 | 4 | 4 | 0 | 66.19% |
| 18 | 18In the money | 0 | 66.23% | 105.00 | 20 | 20 | 0 | 65.46% |
STOCK PRICE $107.79 | ||||||||
| 63 | 65 | +2 | 64.48% | 110.00NEAREST ATM | 15 | 15In the money | 0 | 65.00% |
| 16 | 16 | 0 | 64.28% | 115.00 | 0 | 0In the money | 0New | 64.29% |
| 37 | 37 | 0 | 63.99% | 120.00 | 7 | 7In the money | 0 | 62.22% |
| 62 | 62 | 0 | 63.78% | 125.00 | 75 | 75In the money | 0 | 61.57% |
| 23 | 23 | 0 | 65.62% | 130.00 | 15 | 15In the money | 0 | 63.94% |
| 27 | 27 | 0 | 65.47% | 135.00 | 17 | 17In the money | 0 | 65.86% |
| 18 | 18 | 0 | 65.28% | 140.00 | 8 | 8In the money | 0 | 62.67% |
| 3 | 3 | 0 | 67.59% | 145.00 | 24 | 24In the money | 0 | 63.57% |
| 43 | 44 | +1 | 67.69% | 150.00 | 20 | 20In the money | 0 | 65.65% |
| 55 | 55 | 0 | 68.08% | 155.00 | 29 | 29In the money | 0 | 64.88% |
| 15 | 15 | 0 | 65.74% | 160.00 | 0 | 0In the money | 0New | 65.68% |
| 56 | 56 | 0 | 69.51% | 165.00 | 0 | 0In the money | 0New | 67.68% |
| 17 | 17 | 0 | 73.12% | 170.00 | 4 | 4In the money | 0 | 64.20% |
| 35 | 35 | 0 | 76.57% | 175.00 | 0 | 0In the money | 0New | 67.54% |
| 8 | 8 | 0 | 77.81% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 77.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.05% | 190.00 | 0 | 0In the money | 0New | 74.28% |
| 15 | 15 | 0 | 77.01% | 195.00 | 0 | 0In the money | 0New | 79.85% |
| 5 | 5 | 0 | 79.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 93.55% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 98.00% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 124.78% | 22.50 | 55 | 55 | 0 | 119.01% |
| 0 | 0In the money | 0New | 103.60% | 25.00 | 13 | 13 | 0 | 174.46% |
| 5 | 5In the money | 0 | 106.32% | 30.00 | 4 | 4 | 0 | 153.59% |
| 25 | 25In the money | 0 | 0.00% | 35.00 | 2 | 2 | 0 | 137.21% |
| 2 | 2In the money | 0 | 81.00% | 40.00 | 12 | 12 | 0 | 113.66% |
| 3 | 3In the money | 0 | 78.27% | 45.00 | 35 | 35 | 0 | 110.67% |
| 32 | 32In the money | 0 | 86.86% | 50.00 | 56 | 55 | -1 | 90.44% |
| 34 | 34In the money | 0 | 75.15% | 55.00 | 23 | 23 | 0 | 77.15% |
| 79 | 79In the money | 0 | 76.49% | 60.00 | 4 | 9 | +5 | 82.63% |
| 71 | 71In the money | 0 | 71.57% | 65.00 | 28 | 28 | 0 | 74.56% |
| 52 | 52In the money | 0 | 69.15% | 70.00 | 105 | 105 | 0 | 67.59% |
| 68 | 68In the money | 0 | 67.61% | 75.00 | 120 | 120 | 0 | 66.19% |
| 113 | 113In the money | 0 | 64.89% | 80.00 | 34 | 34 | 0 | 65.54% |
| 210 | 210In the money | 0 | 65.90% | 85.00 | 69 | 654 | +585 | 64.74% |
| 119 | 118In the money | -1 | 63.40% | 90.00 | 15 | 26 | +11 | 63.67% |
| 94 | 93In the money | -1 | 63.40% | 95.00 | 303 | 1,545 | +1,242 | 63.60% |
| 64 | 64In the money | 0 | 62.76% | 100.00 | 22 | 39 | +17 | 62.09% |
| 23 | 22In the money | -1 | 64.09% | 105.00 | 20 | 24 | +4 | 62.13% |
STOCK PRICE $107.79 | ||||||||
| 90 | 90 | 0 | 61.45% | 110.00NEAREST ATM | 301 | 152In the money | -149 | 61.38% |
| 33 | 34 | +1 | 61.33% | 115.00 | 34 | 34In the money | 0 | 60.16% |
| 30 | 30 | 0 | 61.59% | 120.00 | 14 | 14In the money | 0 | 60.24% |
| 40 | 40 | 0 | 61.12% | 125.00 | 29 | 29In the money | 0 | 59.77% |
| 68 | 72 | +4 | 61.30% | 130.00 | 6 | 6In the money | 0 | 60.15% |
| 345 | 297 | -48 | 61.82% | 135.00 | 5 | 5In the money | 0 | 60.58% |
| 352 | 352 | 0 | 62.01% | 140.00 | 342 | 342In the money | 0 | 59.29% |
| 20 | 22 | +2 | 61.27% | 145.00 | 6 | 6In the money | 0 | 61.98% |
| 98 | 110 | +12 | 60.75% | 150.00 | 3 | 3In the money | 0 | 61.89% |
| 331 | 331 | 0 | 61.70% | 155.00 | 1 | 1In the money | 0 | 61.18% |
| 34 | 34 | 0 | 64.48% | 160.00 | 0 | 0In the money | 0New | 63.44% |
| 14 | 14 | 0 | 64.74% | 165.00 | 500 | 500In the money | 0 | 62.42% |
| 25 | 25 | 0 | 64.90% | 170.00 | 0 | 0In the money | 0New | 63.62% |
| 102 | 102 | 0 | 65.65% | 175.00 | 1 | 1In the money | 0 | 63.38% |
| 498 | 498 | 0 | 68.11% | 180.00 | 26 | 26In the money | 0 | 64.18% |
| 48 | 48 | 0 | 67.91% | 185.00 | 6 | 6In the money | 0 | 64.26% |
| 519 | 519 | 0 | 71.45% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.15% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 74.11% | 200.00 | 0 | 0In the money | 0New | 69.33% |
| 9 | 9 | 0 | 73.90% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 75.35% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.11% | 55.00 | 0 | 0 | 0New | 80.88% |
| 0 | 0In the money | 0New | 70.24% | 60.00 | 0 | 0 | 0New | 73.65% |
| 0 | 0In the money | 0New | 68.84% | 65.00 | 0 | 0 | 0New | 69.65% |
| 0 | 0In the money | 0New | 67.99% | 70.00 | 0 | 0 | 0New | 68.37% |
| 30 | 30In the money | 0 | 67.24% | 75.00 | 1 | 1 | 0 | 67.73% |
| 0 | 0In the money | 0New | 67.41% | 80.00 | 1 | 1 | 0 | 65.94% |
| 0 | 0In the money | 0New | 66.60% | 85.00 | 5 | 7 | +2 | 64.26% |
| 0 | 0In the money | 0New | 67.17% | 90.00 | 5 | 5 | 0 | 65.42% |
| 6 | 6In the money | 0 | 64.95% | 95.00 | 73 | 73 | 0 | 64.34% |
| 0 | 0In the money | 0New | 64.28% | 100.00 | 3 | 3 | 0 | 63.74% |
| 0 | 0In the money | 0New | 62.79% | 105.00 | 11 | 11 | 0 | 63.53% |
STOCK PRICE $107.79 | ||||||||
| 0 | 0 | 0New | 63.63% | 110.00NEAREST ATM | 1 | 21In the money | +20 | 62.48% |
| 0 | 0 | 0New | 63.48% | 115.00 | 1 | 1In the money | 0 | 62.50% |
| 0 | 0 | 0New | 62.83% | 120.00 | 8 | 8In the money | 0 | 62.17% |
| 4 | 4 | 0 | 62.97% | 125.00 | 1 | 1In the money | 0 | 61.78% |
| 2 | 2 | 0 | 62.33% | 130.00 | 0 | 0In the money | 0New | 62.03% |
| 0 | 1 | +1New | 62.88% | 135.00 | 0 | 0In the money | 0New | 61.94% |
| 3 | 4 | +1 | 64.38% | 140.00 | 0 | 0In the money | 0New | 62.28% |
| 0 | 0 | 0New | 64.91% | 145.00 | 1 | 1In the money | 0 | 61.93% |
| 4 | 4 | 0 | 63.91% | 150.00 | 2 | 2In the money | 0 | 61.38% |
| 1 | 4 | +3 | 62.47% | 155.00 | 12 | 12In the money | 0 | 61.85% |
| 62 | 62 | 0 | 63.22% | 160.00 | 1 | 1In the money | 0 | 63.09% |
| 0 | 0 | 0New | 64.81% | 165.00 | 0 | 0In the money | 0New | 63.21% |
| 34 | 34 | 0 | 63.34% | 170.00 | 0 | 0In the money | 0New | 63.96% |
| 21 | 21 | 0 | 63.91% | 175.00 | 0 | 0In the money | 0New | 64.71% |
| 1 | 1 | 0 | 66.28% | 180.00 | 0 | 0In the money | 0New | 64.54% |
| 1 | 1 | 0 | 66.37% | 185.00 | 0 | 0In the money | 0New | 65.46% |
| 0 | 0 | 0New | 66.99% | 190.00 | 0 | 0In the money | 0New | 65.34% |
| 14 | 17 | +3 | 67.37% | 195.00 | 0 | 0In the money | 0New | 63.30% |
| 7 | 7 | 0 | 68.99% | 200.00 | 0 | 0In the money | 0New | 65.50% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.69% | 55.00 | 2 | 2 | 0 | 67.79% |
| 0 | 0In the money | 0New | 65.08% | 60.00 | 15 | 15 | 0 | 69.19% |
| 3 | 3In the money | 0 | 65.53% | 65.00 | 34 | 34 | 0 | 67.79% |
| 3 | 3In the money | 0 | 66.14% | 70.00 | 0 | 0 | 0New | 66.83% |
| 6 | 6In the money | 0 | 64.62% | 75.00 | 3 | 3 | 0 | 65.98% |
| 0 | 0In the money | 0New | 65.07% | 80.00 | 10 | 10 | 0 | 64.84% |
| 2 | 2In the money | 0 | 66.42% | 85.00 | 2 | 2 | 0 | 63.56% |
| 4 | 6In the money | +2 | 65.18% | 90.00 | 12 | 12 | 0 | 63.42% |
| 11 | 11In the money | 0 | 64.36% | 95.00 | 2 | 4 | +2 | 63.00% |
| 15 | 15In the money | 0 | 63.06% | 100.00 | 23 | 23 | 0 | 62.45% |
| 7 | 7In the money | 0 | 62.70% | 105.00 | 1 | 1 | 0 | 62.33% |
STOCK PRICE $107.79 | ||||||||
| 11 | 11 | 0 | 62.42% | 110.00NEAREST ATM | 8 | 8In the money | 0 | 61.71% |
| 1 | 1 | 0 | 62.10% | 115.00 | 0 | 0In the money | 0New | 61.56% |
| 23 | 30 | +7 | 63.22% | 120.00 | 79 | 79In the money | 0 | 60.99% |
| 3 | 3 | 0 | 61.65% | 125.00 | 84 | 84In the money | 0 | 61.54% |
| 3 | 3 | 0 | 61.45% | 130.00 | 22 | 22In the money | 0 | 61.78% |
| 302 | 302 | 0 | 61.97% | 135.00 | 300 | 300In the money | 0 | 61.40% |
| 73 | 73 | 0 | 61.96% | 140.00 | 2 | 2In the money | 0 | 61.38% |
| 6 | 6 | 0 | 61.64% | 145.00 | 1 | 1In the money | 0 | 61.64% |
| 12 | 12 | 0 | 62.30% | 150.00 | 0 | 0In the money | 0New | 62.28% |
| 2 | 2 | 0 | 62.34% | 155.00 | 0 | 0In the money | 0New | 62.94% |
| 11 | 11 | 0 | 61.95% | 160.00 | 0 | 0In the money | 0New | 63.19% |
| 0 | 0 | 0New | 62.32% | 165.00 | 25 | 25In the money | 0 | 63.26% |
| 1 | 1 | 0 | 63.35% | 170.00 | 0 | 0In the money | 0New | 63.13% |
| 4 | 4 | 0 | 63.44% | 175.00 | 0 | 0In the money | 0New | 63.54% |
| 1 | 1 | 0 | 64.11% | 180.00 | 0 | 0In the money | 0New | 63.92% |
| 1 | 1 | 0 | 64.56% | 185.00 | 0 | 0In the money | 0New | 63.87% |
| 2 | 2 | 0 | 64.76% | 190.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 65.08% | 195.00 | 0 | 0In the money | 0New | 64.90% |
| 12 | 12 | 0 | 65.56% | 200.00 | 0 | 0In the money | 0New | 65.13% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.38% | 55.00 | 0 | 0 | 0New | 68.18% |
| 0 | 0In the money | 0New | 68.21% | 60.00 | 0 | 0 | 0New | 67.43% |
| 0 | 0In the money | 0New | 67.41% | 65.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 66.51% | 70.00 | 0 | 0 | 0New | 65.76% |
| 0 | 0In the money | 0New | 65.77% | 75.00 | 0 | 0 | 0New | 64.35% |
| 0 | 0In the money | 0New | 65.12% | 80.00 | 2 | 2 | 0 | 63.58% |
| 0 | 0In the money | 0New | 64.54% | 85.00 | 0 | 0 | 0New | 64.03% |
| 0 | 0In the money | 0New | 63.12% | 90.00 | 0 | 0 | 0New | 63.09% |
| 0 | 0In the money | 0New | 62.54% | 95.00 | 0 | 0 | 0New | 62.74% |
| 0 | 0In the money | 0New | 63.15% | 100.00 | 0 | 0 | 0New | 62.56% |
| 0 | 0In the money | 0New | 62.82% | 105.00 | 0 | 0 | 0New | 62.25% |
STOCK PRICE $107.79 | ||||||||
| 0 | 0 | 0New | 62.87% | 110.00NEAREST ATM | 0 | 1In the money | +1New | 61.50% |
| 0 | 0 | 0New | 62.42% | 115.00 | 0 | 0In the money | 0New | 61.91% |
| 0 | 2 | +2New | 63.13% | 120.00 | 0 | 0In the money | 0New | 61.68% |
| 0 | 0 | 0New | 62.11% | 125.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 61.42% | 130.00 | 0 | 0In the money | 0New | 60.88% |
| 0 | 0 | 0New | 61.66% | 135.00 | 0 | 0In the money | 0New | 60.66% |
| 0 | 0 | 0New | 61.41% | 140.00 | 0 | 0In the money | 0New | 61.25% |
| 0 | 0 | 0New | 61.73% | 145.00 | 0 | 0In the money | 0New | 61.50% |
| 0 | 0 | 0New | 61.76% | 150.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 61.46% | 155.00 | 0 | 0In the money | 0New | 61.50% |
| 0 | 0 | 0New | 61.26% | 160.00 | 0 | 0In the money | 0New | 60.74% |
| 0 | 0 | 0New | 61.29% | 165.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 61.26% | 170.00 | 0 | 0In the money | 0New | 61.68% |
| 0 | 0 | 0New | 61.36% | 175.00 | 0 | 0In the money | 0New | 61.87% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 65.65% | 55.00 | 2 | 2 | 0 | 67.03% |
| 0 | 0In the money | 0New | 65.02% | 60.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 64.81% | 65.00 | 1 | 1 | 0 | 65.61% |
| 0 | 0In the money | 0New | 63.99% | 70.00 | 0 | 0 | 0New | 63.69% |
| 1 | 1In the money | 0 | 64.38% | 75.00 | 0 | 0 | 0New | 64.80% |
| 0 | 0In the money | 0New | 63.44% | 80.00 | 0 | 0 | 0New | 63.24% |
| 6 | 6In the money | 0 | 63.17% | 85.00 | 0 | 0 | 0New | 63.36% |
| 0 | 0In the money | 0New | 63.04% | 90.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 62.56% | 95.00 | 1 | 1 | 0 | 62.97% |
| 0 | 0In the money | 0New | 62.75% | 100.00 | 1 | 1 | 0 | 62.87% |
| 5 | 5In the money | 0 | 62.62% | 105.00 | 0 | 1 | +1New | 62.15% |
STOCK PRICE $107.79 | ||||||||
| 2 | 2 | 0 | 62.44% | 110.00NEAREST ATM | 2 | 2In the money | 0 | 62.44% |
| 0 | 0 | 0New | 63.45% | 115.00 | 0 | 0In the money | 0New | 61.85% |
| 10 | 10 | 0 | 63.10% | 120.00 | 1 | 1In the money | 0 | 61.56% |
| 1 | 1 | 0 | 63.19% | 125.00 | 0 | 0In the money | 0New | 61.02% |
| 0 | 0 | 0New | 61.91% | 130.00 | 0 | 0In the money | 0New | 61.64% |
| 502 | 502 | 0 | 61.52% | 135.00 | 0 | 0In the money | 0New | 61.41% |
| 0 | 0 | 0New | 61.37% | 140.00 | 0 | 0In the money | 0New | 61.70% |
| 12 | 12 | 0 | 61.47% | 145.00 | 0 | 0In the money | 0New | 61.17% |
| 0 | 0 | 0New | 61.42% | 150.00 | 0 | 0In the money | 0New | 61.20% |
| 0 | 0 | 0New | 61.22% | 155.00 | 0 | 0In the money | 0New | 61.27% |
| 409 | 409 | 0 | 61.10% | 160.00 | 400 | 400In the money | 0 | 61.49% |
| 0 | 0 | 0New | 62.64% | 165.00 | 0 | 0In the money | 0New | 61.01% |
| 302 | 302 | 0 | 61.85% | 170.00 | 300 | 300In the money | 0 | 60.81% |
| 15 | 15 | 0 | 62.00% | 175.00 | 0 | 0In the money | 0New | 60.90% |
| 0 | 0 | 0New | 61.84% | 180.00 | 0 | 0In the money | 0New | 61.70% |
| 31 | 31 | 0 | 61.90% | 185.00 | 0 | 0In the money | 0New | 62.18% |
| 0 | 0 | 0New | 62.09% | 190.00 | 0 | 0In the money | 0New | 62.16% |
| 0 | 0 | 0New | 62.09% | 195.00 | 0 | 0In the money | 0New | 61.86% |
| 2 | 2 | 0 | 62.11% | 200.00 | 0 | 0In the money | 0New | 62.07% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$107.79Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.52% | 55.00 | 2 | 4 | +2 | 63.67% |
| 0 | 0In the money | 0New | 64.44% | 60.00 | 0 | 0 | 0New | 63.74% |
| 0 | 0In the money | 0New | 63.93% | 65.00 | 2 | 2 | 0 | 62.48% |
| 2 | 2In the money | 0 | 63.80% | 70.00 | 60 | 60 | 0 | 62.54% |
| 1 | 1In the money | 0 | 63.37% | 75.00 | 0 | 0 | 0New | 62.88% |
| 1 | 1In the money | 0 | 63.28% | 80.00 | 6 | 6 | 0 | 62.18% |
| 0 | 0In the money | 0New | 63.50% | 85.00 | 0 | 0 | 0New | 62.45% |
| 1 | 1In the money | 0 | 63.47% | 90.00 | 0 | 0 | 0New | 62.68% |
| 2 | 2In the money | 0 | 63.23% | 95.00 | 0 | 0 | 0New | 62.39% |
| 1 | 1In the money | 0 | 62.83% | 100.00 | 0 | 0 | 0New | 62.80% |
| 0 | 0In the money | 0New | 62.75% | 105.00 | 0 | 0 | 0New | 62.53% |
STOCK PRICE $107.79 | ||||||||
| 3 | 3 | 0 | 63.90% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 62.00% |
| 2 | 2 | 0 | 63.24% | 115.00 | 0 | 0In the money | 0New | 61.82% |
| 0 | 0 | 0New | 63.70% | 120.00 | 0 | 0In the money | 0New | 62.30% |
| 0 | 0 | 0New | 62.40% | 125.00 | 0 | 0In the money | 0New | 62.62% |
| 0 | 0 | 0New | 62.54% | 130.00 | 0 | 0In the money | 0New | 61.96% |
| 0 | 0 | 0New | 62.58% | 135.00 | 0 | 0In the money | 0New | 62.10% |
| 0 | 0 | 0New | 62.52% | 140.00 | 0 | 0In the money | 0New | 61.95% |
| 0 | 0 | 0New | 62.38% | 145.00 | 0 | 0In the money | 0New | 62.17% |
| 1 | 1,001 | +1,000 | 62.15% | 150.00 | 0 | 0In the money | 0New | 61.88% |
| 1 | 1 | 0 | 62.24% | 155.00 | 0 | 0In the money | 0New | 61.88% |
| 0 | 0 | 0New | 61.86% | 160.00 | 0 | 0In the money | 0New | 62.20% |
| 0 | 0 | 0New | 61.82% | 165.00 | 0 | 0In the money | 0New | 62.01% |
| 0 | 0 | 0New | 62.09% | 170.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 61.91% | 175.00 | 0 | 0In the money | 0New | 61.77% |
| 0 | 0 | 0New | 61.68% | 180.00 | 0 | 0In the money | 0New | 61.72% |
| 0 | 0 | 0New | 61.78% | 185.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 61.82% | 190.00 | 0 | 0In the money | 0New | 61.80% |
| 0 | 0 | 0New | 62.20% | 195.00 | 0 | 0In the money | 0New | 61.93% |
| 2 | 203 | +201 | 62.31% | 200.00 | 0 | 0In the money | 0New | 62.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days