OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMASS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $11.80 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.80Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 464.12% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 268.28% |
| 7 | 7In the money | 0 | 97.85% | 7.50 | 3 | 3 | 0 | 161.61% |
| 25 | 25In the money | 0 | 108.12% | 10.00 | 50 | 51 | +1 | 168.07% |
STOCK PRICE $11.80 | ||||||||
| 144 | 149 | +5 | 83.40% | 12.50NEAREST ATM | 610 | 601In the money | -9 | 52.73% |
| 20 | 22 | +2 | 73.80% | 15.00 | 100 | 100In the money | 0 | 0.00% |
| 3 | 3 | 0 | 128.50% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.31% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.80Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 336.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 195.93% |
| 0 | 0In the money | 0New | 82.34% | 7.50 | 0 | 0 | 0New | 119.44% |
| 0 | 0In the money | 0New | 62.45% | 10.00 | 0 | 0 | 0New | 75.95% |
STOCK PRICE $11.80 | ||||||||
| 0 | 0 | 0New | 70.94% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 58.04% |
| 0 | 0 | 0New | 71.43% | 15.00 | 0 | 0In the money | 0New | 49.95% |
| 0 | 0 | 0New | 88.73% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.50% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.02% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.80Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 232.87% |
| 8 | 8In the money | 0 | 105.92% | 5.00 | 0 | 0 | 0New | 135.05% |
| 9 | 9In the money | 0 | 69.22% | 7.50 | 0 | 0 | 0New | 89.31% |
| 112 | 108In the money | -4 | 69.60% | 10.00 | 0 | 0 | 0New | 62.07% |
STOCK PRICE $11.80 | ||||||||
| 59 | 59 | 0 | 59.39% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 76.66% |
| 5 | 5 | 0 | 67.17% | 15.00 | 0 | 0In the money | 0New | 54.64% |
| 1 | 1 | 0 | 75.52% | 17.50 | 0 | 0In the money | 0New | 51.37% |
| 1 | 1 | 0 | 82.96% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.67% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.82% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.80Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 177.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 104.00% |
| 0 | 0In the money | 0New | 51.33% | 7.50 | 0 | 0 | 0New | 86.30% |
| 0 | 0In the money | 0New | 72.92% | 10.00 | 1 | 1 | 0 | 78.49% |
STOCK PRICE $11.80 | ||||||||
| 10 | 11 | +1 | 76.96% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 60.11% |
| 0 | 0 | 0New | 77.12% | 15.00 | 0 | 0In the money | 0New | 60.98% |
| 14 | 14 | 0 | 76.56% | 17.50 | 0 | 0In the money | 0New | 61.08% |
| 2 | 2 | 0 | 78.85% | 20.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 75.00% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.41% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days