MMM · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $173.95 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

968 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	9In the money	+9New	0.00%	95.00	1	6	+5	274.80%
0	10In the money	+10New	0.00%	100.00	0	2	+2New	470.18%
0	2In the money	+2New	0.00%	105.00	0	14	+14New	232.23%
0	16In the money	+16New	0.00%	110.00	0	14	+14New	212.36%
0	17In the money	+17New	0.00%	115.00	0	13	+13New	193.31%
0	1In the money	+1New	0.00%	120.00	0	28	+28New	174.99%
0	8In the money	+8New	0.00%	125.00	0	46	+46New	209.15%
5	10In the money	+5	0.00%	130.00	0	107	+107New	186.35%
5	5In the money	0	0.00%	135.00	4	78	+74	123.73%
0	4In the money	+4New	0.00%	140.00	2	500	+498	107.67%
0	0In the money	0New	0.00%	141.00	0	12	+12New	119.48%
0	3In the money	+3New	0.00%	142.00	1	61	+60	115.96%
0	2In the money	+2New	0.00%	143.00	0	64	+64New	115.98%
0	1In the money	+1New	0.00%	144.00	0	139	+139New	89.18%
3	7In the money	+4	0.00%	145.00	21	272	+251	101.40%
0	6In the money	+6New	0.00%	146.00	1	94	+93	103.74%
0	4In the money	+4New	0.00%	147.00	2	75	+73	94.72%
0	7In the money	+7New	0.00%	148.00	1	79	+78	134.55%
0	1In the money	+1New	0.00%	149.00	1	89	+88	85.85%
3	7In the money	+4	0.00%	150.00	44	512	+468	88.33%
7	6In the money	-1	0.00%	152.50	34	267	+233	81.25%
4	10In the money	+6	0.00%	155.00	174	353	+179	68.44%
3	6In the money	+3	0.00%	157.50	74	238	+164	60.33%
177	309In the money	+132	0.00%	160.00	529	941	+412	49.04%
125	332In the money	+207	0.00%	162.50	309	745	+436	50.88%
324	543In the money	+219	0.00%	165.00	176	1,712	+1,536	40.00%
118	310In the money	+192	0.00%	167.50	1	97	+96	40.64%
568	844In the money	+276	33.45%	170.00	180	348	+168	42.55%
89	454In the money	+365	29.31%	172.50	1	55	+54	42.95%
STOCK PRICE $173.95
481	720	+239	32.97%	175.00NEAREST ATM	18	26In the money	+8	39.58%
21	2,250	+2,229	31.97%	177.50	0	0In the money	0New	44.26%
165	567	+402	33.15%	180.00	0	2In the money	+2New	54.33%
5	138	+133	31.16%	182.50	0	1In the money	+1New	49.60%
31	257	+226	40.30%	185.00	0	0In the money	0New	70.62%
4	94	+90	41.08%	187.50	1	0In the money	-1	80.66%
6	144	+138	68.76%	190.00	0	0In the money	0New	90.01%
3	12	+9	97.24%	192.50	0	0In the money	0New	107.07%
1	10	+9	127.05%	195.00	0	0In the money	0New	112.76%
0	13	+13New	137.07%	197.50	0	0In the money	0New	119.82%
2	33	+31	74.52%	200.00	0	0In the money	0New	126.31%
0	14	+14New	165.34%	205.00	0	0In the money	0New	146.06%
0	0	0New	182.93%	210.00	0	0In the money	0New	166.57%
0	0	0New	199.69%	215.00	0	0In the money	0New	190.51%
0	0	0New	215.72%	220.00	0	0In the money	0New	207.46%
0	0	0New	231.09%	225.00	0	0In the money	0New	207.40%
0	0	0New	245.87%	230.00	0	0In the money	0New	217.74%
0	0	0New	260.11%	235.00	0	0In the money	0New	238.16%
0	0	0New	273.87%	240.00	0	0In the money	0New	256.40%
0	0	0New	287.17%	245.00	0	0In the money	0New	262.04%
0	0	0New	152.99%	250.00	0	0In the money	0New	286.81%

Oct 30, 2026EXPIRATION98 contracts / 49 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	95.00	0	0	0New	240.22%
0	0In the money	0New	138.19%	100.00	0	0	0New	222.81%
0	0In the money	0New	0.00%	105.00	0	2	+2New	206.18%
0	0In the money	0New	0.00%	110.00	0	1	+1New	190.06%
0	0In the money	0New	0.00%	115.00	0	0	0New	174.95%
0	0In the money	0New	0.00%	120.00	0	0	0New	160.20%
0	0In the money	0New	0.00%	125.00	4	4	0	145.92%
0	0In the money	0New	0.00%	130.00	4	4	0	132.07%
0	0In the money	0New	0.00%	135.00	1	1	0	76.98%
0	0In the money	0New	0.00%	138.00	0	0	0New	110.60%
0	0In the money	0New	0.00%	139.00	0	0	0New	107.97%
0	0In the money	0New	0.00%	140.00	7	5	-2	105.35%
0	0In the money	0New	0.00%	141.00	0	0	0New	102.74%
0	0In the money	0New	0.00%	142.00	0	0	0New	100.14%
0	0In the money	0New	0.00%	143.00	0	0	0New	97.55%
0	0In the money	0New	0.00%	144.00	0	0	0New	94.96%
0	0In the money	0New	0.00%	145.00	33	43	+10	92.38%
0	0In the money	0New	0.00%	146.00	0	0	0New	89.80%
0	0In the money	0New	0.00%	147.00	0	0	0New	87.23%
0	0In the money	0New	0.00%	148.00	0	1	+1New	84.66%
0	0In the money	0New	0.00%	149.00	0	34	+34New	82.10%
3	3In the money	0	0.00%	150.00	93	92	-1	38.06%
1	3In the money	+2	0.00%	152.50	19	31	+12	52.20%
0	1In the money	+1New	0.00%	155.00	275	307	+32	43.12%
0	1In the money	+1New	0.00%	157.50	0	64	+64New	40.74%
72	68In the money	-4	0.00%	160.00	865	892	+27	34.33%
3	121In the money	+118	0.00%	162.50	62	115	+53	32.59%
314	300In the money	-14	21.56%	165.00	181	236	+55	31.37%
39	143In the money	+104	25.24%	167.50	2	44	+42	30.45%
180	234In the money	+54	26.43%	170.00	24	85	+61	29.62%
15	127In the money	+112	27.08%	172.50	0	46	+46New	30.31%
STOCK PRICE $173.95
177	514	+337	26.36%	175.00NEAREST ATM	0	6In the money	+6New	28.99%
8	89	+81	27.00%	177.50	0	1In the money	+1New	30.60%
25	110	+85	26.24%	180.00	1	4In the money	+3	32.07%
0	5	+5New	27.37%	182.50	0	0In the money	0New	38.72%
187	192	+5	26.82%	185.00	0	0In the money	0New	40.99%
0	2	+2New	37.02%	187.50	0	1In the money	+1New	45.34%
20	20	0	29.49%	190.00	0	5In the money	+5New	48.38%
5	5	0	59.98%	195.00	0	1In the money	+1New	54.50%
0	0	0New	69.17%	200.00	0	0In the money	0New	64.99%
0	10	+10New	77.96%	205.00	0	0In the money	0New	71.18%
0	0	0New	86.30%	210.00	0	0In the money	0New	80.98%
0	0	0New	94.24%	215.00	0	0In the money	0New	88.02%
0	0	0New	101.71%	220.00	0	0In the money	0New	96.69%
0	0	0New	108.99%	225.00	0	0In the money	0New	103.12%
0	0	0New	116.11%	230.00	0	0In the money	0New	109.94%
0	0	0New	122.85%	235.00	0	0In the money	0New	111.72%
0	0	0New	129.37%	240.00	0	0In the money	0New	117.04%
0	0	0New	135.53%	245.00	0	0In the money	0New	130.62%

Nov 06, 2026EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	95.00	2	2	0	180.22%
0	0In the money	0New	0.00%	100.00	0	0	0New	167.16%
0	0In the money	0New	0.00%	105.00	0	0	0New	154.70%
0	0In the money	0New	0.00%	110.00	0	0	0New	142.77%
0	0In the money	0New	0.00%	115.00	0	0	0New	131.30%
0	0In the money	0New	0.00%	120.00	0	0	0New	120.24%
0	0In the money	0New	0.00%	125.00	0	0	0New	109.55%
0	0In the money	0New	0.00%	130.00	0	0	0New	99.17%
0	0In the money	0New	0.00%	135.00	0	0	0New	89.05%
0	0In the money	0New	0.00%	140.00	4	4	0	64.18%
0	0In the money	0New	0.00%	145.00	7	8	+1	36.23%
1	3In the money	+2	0.00%	150.00	403	405	+2	44.91%
0	2In the money	+2New	0.00%	152.50	0	0	0New	48.64%
12	14In the money	+2	0.00%	155.00	109	119	+10	40.19%
0	0In the money	0New	0.00%	157.50	0	1	+1New	40.73%
23	24In the money	+1	0.00%	160.00	100	102	+2	32.64%
0	6In the money	+6New	0.00%	162.50	0	1	+1New	30.62%
60	76In the money	+16	20.41%	165.00	116	102	-14	30.29%
0	3In the money	+3New	22.94%	167.50	0	22	+22New	28.89%
26	72In the money	+46	26.38%	170.00	3	112	+109	28.86%
0	38In the money	+38New	25.56%	172.50	0	10	+10New	28.94%
STOCK PRICE $173.95
32	45	+13	25.99%	175.00NEAREST ATM	7	7In the money	0	28.83%
0	20	+20New	24.74%	177.50	0	0In the money	0New	27.44%
35	55	+20	25.94%	180.00	0	0In the money	0New	30.73%
0	8	+8New	24.86%	182.50	0	0In the money	0New	31.55%
4	7	+3	25.13%	185.00	0	0In the money	0New	32.90%
0	27	+27New	25.56%	187.50	0	0In the money	0New	34.53%
0	1	+1New	25.70%	190.00	0	0In the money	0New	32.56%
0	0	0New	45.05%	195.00	0	0In the money	0New	41.16%
0	0	0New	51.97%	200.00	0	0In the money	0New	47.47%
0	0	0New	58.44%	205.00	0	0In the money	0New	53.78%
0	0	0New	64.63%	210.00	0	0In the money	0New	58.79%
0	0	0New	70.59%	215.00	0	0In the money	0New	65.00%
0	0	0New	76.21%	220.00	0	0In the money	0New	66.88%
0	0	0New	81.67%	225.00	0	0In the money	0New	76.31%
0	0	0New	86.92%	230.00	0	0In the money	0New	80.79%
0	0	0New	91.98%	235.00	0	0In the money	0New	85.69%
0	0	0New	96.87%	240.00	0	0In the money	0New	91.70%
0	0	0New	101.50%	245.00	0	0In the money	0New	91.54%

Nov 13, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	95.00	0	0	0New	149.83%
0	0In the money	0New	0.00%	100.00	0	0	0New	138.93%
0	0In the money	0New	0.00%	105.00	0	0	0New	128.52%
0	0In the money	0New	0.00%	110.00	0	0	0New	118.55%
0	0In the money	0New	0.00%	115.00	0	0	0New	108.97%
0	0In the money	0New	0.00%	120.00	0	0	0New	99.73%
0	0In the money	0New	0.00%	125.00	0	0	0New	90.79%
0	0In the money	0New	0.00%	130.00	0	0	0New	82.11%
0	0In the money	0New	0.00%	135.00	0	0	0New	73.74%
0	0In the money	0New	0.00%	140.00	105	99	-6	51.23%
0	0In the money	0New	0.00%	145.00	16	13	-3	42.96%
6	6In the money	0	0.00%	150.00	30	31	+1	35.11%
3	3In the money	0	0.00%	155.00	4	14	+10	32.70%
52	58In the money	+6	0.00%	160.00	58	88	+30	28.31%
62	97In the money	+35	21.56%	165.00	8	58	+50	26.75%
44	93In the money	+49	22.00%	170.00	99	150	+51	26.37%
STOCK PRICE $173.95
54	122	+68	23.86%	175.00NEAREST ATM	3	56In the money	+53	25.88%
65	66	+1	24.34%	180.00	0	9In the money	+9New	27.21%
0	30	+30New	24.40%	185.00	0	0In the money	0New	26.59%
0	0	0New	23.41%	190.00	1	1In the money	0	28.82%
0	0	0New	38.73%	195.00	1	1In the money	0	32.39%
0	0	0New	44.25%	200.00	0	0In the money	0New	28.91%
0	0	0New	49.58%	205.00	0	0In the money	0New	35.86%
18	14	-4	45.90%	210.00	0	0In the money	0New	41.87%
1	1	0	59.77%	215.00	0	0In the money	0New	47.72%
0	1	+1New	64.19%	220.00	0	0In the money	0New	56.56%
1	1	0	63.48%	225.00	0	0In the money	0New	61.09%
0	0	0New	73.12%	230.00	0	0In the money	0New	65.49%
0	0	0New	77.37%	235.00	0	0In the money	0New	69.23%
0	0	0New	81.37%	240.00	0	0In the money	0New	67.83%
0	0	0New	85.32%	245.00	0	0In the money	0New	73.84%

Nov 20, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	95.00	0	0	0New	131.38%
1	1In the money	0	0.00%	100.00	0	0	0New	121.83%
0	0In the money	0New	0.00%	105.00	0	0	0New	112.72%
8	8In the money	0	0.00%	110.00	1	1	0	59.95%
0	0In the money	0New	0.00%	115.00	0	0	0New	95.60%
0	0In the money	0New	0.00%	120.00	1	1	0	87.51%
5	5In the money	0	0.00%	125.00	1	2	+1	79.76%
7	9In the money	+2	0.00%	130.00	104	125	+21	42.47%
1	1In the money	0	0.00%	135.00	136	136	0	40.40%
7	6In the money	-1	0.00%	140.00	176	184	+8	44.52%
1	2In the money	+1	0.00%	145.00	163	166	+3	33.24%
104	104In the money	0	0.00%	150.00	890	1,073	+183	30.28%
0	0In the money	0New	0.00%	152.50	0	5	+5New	29.83%
45	44In the money	-1	0.00%	155.00	348	345	-3	29.31%
0	0In the money	0New	0.00%	157.50	0	22	+22New	27.95%
416	420In the money	+4	0.00%	160.00	661	699	+38	27.57%
0	6In the money	+6New	15.48%	162.50	0	54	+54New	27.31%
983	1,183In the money	+200	23.26%	165.00	602	598	-4	27.91%
0	26In the money	+26New	24.42%	167.50	0	46	+46New	27.01%
445	1,402In the money	+957	25.35%	170.00	354	392	+38	28.22%
0	127In the money	+127New	24.81%	172.50	0	8	+8New	26.80%
STOCK PRICE $173.95
9,825	5,403	-4,422	25.94%	175.00NEAREST ATM	28	45In the money	+17	26.94%
0	55	+55New	25.41%	177.50	0	4In the money	+4New	26.51%
748	858	+110	24.10%	180.00	156	156In the money	0	27.52%
0	40	+40New	24.19%	182.50	0	0In the money	0New	27.30%
5,695	7,201	+1,506	24.32%	185.00	34	39In the money	+5	29.43%
0	13	+13New	24.59%	187.50	0	0In the money	0New	29.09%
444	440	-4	24.64%	190.00	10	11In the money	+1	31.74%
354	373	+19	24.82%	195.00	0	0In the money	0New	32.90%
447	462	+15	25.11%	200.00	0	0In the money	0New	37.09%
0	1	+1New	43.35%	205.00	0	0In the money	0New	39.24%
54	54	0	46.84%	210.00	0	0In the money	0New	38.62%
0	0	0New	52.06%	215.00	0	1In the money	+1New	41.18%
17	17	0	56.16%	220.00	0	0In the money	0New	51.55%
15	15	0	63.92%	230.00	0	0In the money	0New	59.08%
0	0	0New	71.19%	240.00	0	0In the money	0New	62.21%
0	0	0New	77.98%	250.00	0	0In the money	0New	68.03%
0	0	0New	84.36%	260.00	0	0In the money	0New	75.23%

Nov 27, 2026EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	95.00	0	0	0New	118.66%
0	0In the money	0New	0.00%	100.00	0	0	0New	110.15%
0	0In the money	0New	0.00%	105.00	0	0	0New	101.92%
0	0In the money	0New	0.00%	110.00	0	0	0New	94.04%
0	0In the money	0New	0.00%	115.00	0	0	0New	86.56%
0	0In the money	0New	0.00%	120.00	0	0	0New	79.33%
0	0In the money	0New	0.00%	125.00	0	0	0New	72.33%
0	0In the money	0New	0.00%	130.00	0	0	0New	38.41%
0	0In the money	0New	0.00%	135.00	0	0	0New	46.23%
0	0In the money	0New	0.00%	140.00	1	1	0	40.75%
0	1In the money	+1New	0.00%	145.00	1	1	0	45.06%
0	0In the money	0New	0.00%	150.00	10	12	+2	29.83%
0	1In the money	+1New	0.00%	155.00	2	9	+7	29.65%
4	5In the money	+1	11.73%	160.00	10	23	+13	26.78%
9	10In the money	+1	24.62%	165.00	0	3	+3New	27.62%
21	23In the money	+2	22.94%	170.00	9	22	+13	27.36%
STOCK PRICE $173.95
20	27	+7	23.40%	175.00NEAREST ATM	0	6In the money	+6New	25.21%
1	27	+26	23.24%	180.00	1	4In the money	+3	25.70%
2	5	+3	22.58%	185.00	0	0In the money	0New	27.97%
0	4	+4New	23.02%	190.00	0	0In the money	0New	28.64%
0	1	+1New	23.09%	195.00	0	0In the money	0New	31.52%
0	0	0New	29.55%	200.00	0	0In the money	0New	30.39%
0	0	0New	32.27%	205.00	0	0In the money	0New	34.61%
0	0	0New	38.64%	210.00	0	0In the money	0New	38.65%
0	0	0New	36.18%	215.00	0	0In the money	0New	39.45%
0	0	0New	46.14%	220.00	0	0In the money	0New	43.53%
0	0	0New	52.82%	225.00	0	0In the money	0New	47.08%
0	0	0New	56.23%	230.00	0	0In the money	0New	48.59%
0	0	0New	57.94%	235.00	0	0In the money	0New	51.92%
0	0	0New	64.29%	240.00	0	0In the money	0New	53.46%

Dec 18, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	75.00	8	8	0	126.54%
0	0In the money	0New	0.00%	80.00	0	0	0New	117.92%
5	5In the money	0	0.00%	85.00	27	27	0	109.84%
0	0In the money	0New	0.00%	90.00	50	50	0	102.21%
2	2In the money	0	0.00%	95.00	71	71	0	94.98%
9	9In the money	0	0.00%	100.00	93	93	0	88.11%
2	2In the money	0	0.00%	105.00	67	67	0	68.18%
3	3In the money	0	0.00%	110.00	74	75	+1	56.85%
0	0In the money	0New	0.00%	115.00	49	49	0	55.16%
2	2In the money	0	0.00%	120.00	152	152	0	43.94%
29	29In the money	0	0.00%	125.00	104	106	+2	43.77%
25	25In the money	0	0.00%	130.00	167	167	0	36.54%
26	28In the money	+2	0.00%	135.00	107	113	+6	36.58%
25	25In the money	0	0.00%	140.00	206	232	+26	31.87%
50	50In the money	0	0.00%	145.00	444	490	+46	28.08%
269	270In the money	+1	0.00%	150.00	293	290	-3	27.20%
188	191In the money	+3	23.91%	155.00	426	428	+2	28.41%
280	264In the money	-16	25.84%	160.00	3,197	3,202	+5	26.33%
389	377In the money	-12	24.97%	165.00	183	200	+17	25.84%
587	806In the money	+219	24.72%	170.00	201	207	+6	25.71%
STOCK PRICE $173.95
647	2,591	+1,944	24.46%	175.00NEAREST ATM	258	254In the money	-4	25.36%
1,894	1,948	+54	23.65%	180.00	113	124In the money	+11	25.50%
452	1,795	+1,343	23.35%	185.00	52	52In the money	0	26.78%
237	333	+96	23.51%	190.00	1	1In the money	0	27.99%
336	337	+1	23.48%	195.00	3	3In the money	0	27.63%
375	377	+2	23.01%	200.00	2	2In the money	0	30.55%
141	147	+6	23.38%	210.00	0	0In the money	0New	32.98%
76	76	0	26.04%	220.00	0	1In the money	+1New	33.05%
21	21	0	31.56%	230.00	0	0In the money	0New	44.62%
32	32	0	35.31%	240.00	0	0In the money	0New	51.06%
41	41	0	42.32%	250.00	0	0In the money	0New	55.08%
5	5	0	50.02%	260.00	0	0In the money	0New	55.40%

Jan 15, 2027EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	65.00	5,445	5,445	0	86.34%
0	0In the money	0New	0.00%	70.00	448	448	0	77.19%
0	0In the money	0New	0.00%	75.00	296	296	0	104.28%
7	7In the money	0	0.00%	80.00	52	52	0	67.90%
4	4In the money	0	0.00%	85.00	54	54	0	67.81%
9	9In the money	0	0.00%	90.00	572	577	+5	60.93%
11	11In the money	0	0.00%	95.00	102	102	0	74.32%
67	67In the money	0	0.00%	100.00	400	405	+5	46.73%
18	18In the money	0	0.00%	105.00	107	107	0	67.64%
17	17In the money	0	0.00%	110.00	124	129	+5	45.27%
13	13In the money	0	0.00%	115.00	60	60	0	47.03%
56	56In the money	0	0.00%	120.00	270	273	+3	40.82%
25	69In the money	+44	0.00%	125.00	779	783	+4	32.53%
313	313In the money	0	0.00%	130.00	573	585	+12	33.22%
126	126In the money	0	0.00%	135.00	145	157	+12	31.20%
115	115In the money	0	0.00%	140.00	851	851	0	29.50%
124	124In the money	0	18.97%	145.00	579	607	+28	29.68%
1,505	1,507In the money	+2	20.43%	150.00	491	583	+92	28.56%
191	196In the money	+5	21.68%	155.00	478	490	+12	26.74%
690	689In the money	-1	24.05%	160.00	486	480	-6	26.30%
837	859In the money	+22	23.76%	165.00	658	669	+11	25.95%
1,028	1,049In the money	+21	24.24%	170.00	1,097	904	-193	25.36%
STOCK PRICE $173.95
778	788	+10	24.17%	175.00NEAREST ATM	254	260In the money	+6	25.03%
847	992	+145	23.89%	180.00	135	135In the money	0	25.26%
2,995	3,060	+65	23.73%	185.00	145	145In the money	0	25.91%
896	1,145	+249	23.36%	190.00	16	16In the money	0	26.59%
584	592	+8	23.48%	195.00	17	17In the money	0	26.32%
1,051	1,110	+59	22.70%	200.00	5	5In the money	0	27.86%
710	712	+2	22.23%	210.00	0	0In the money	0New	29.62%
1,922	1,957	+35	23.99%	220.00	0	0In the money	0New	34.23%
446	446	0	28.54%	230.00	0	0In the money	0New	36.10%
31	31	0	34.16%	240.00	0	0In the money	0New	40.38%
19	19	0	41.29%	250.00	0	0In the money	0New	44.75%
21	21	0	49.18%	260.00	0	0In the money	0New	48.23%

Mar 19, 2027EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	75.00	19	19	0	79.57%
2	2In the money	0	0.00%	80.00	3	3	0	45.21%
0	0In the money	0New	0.00%	85.00	38	38	0	69.20%
0	0In the money	0New	0.00%	90.00	24	24	0	58.94%
0	0In the money	0New	0.00%	95.00	34	34	0	57.55%
5	5In the money	0	0.00%	100.00	302	302	0	53.37%
0	0In the money	0New	0.00%	105.00	45	45	0	51.94%
0	4In the money	+4New	0.00%	110.00	11	11	0	40.04%
1	1In the money	0	0.00%	115.00	77	77	0	39.98%
62	62In the money	0	0.00%	120.00	113	133	+20	34.37%
41	41In the money	0	0.00%	125.00	19	19	0	33.31%
13	13In the money	0	20.42%	130.00	23	34	+11	32.22%
13	13In the money	0	21.12%	135.00	28	31	+3	32.10%
7	7In the money	0	24.10%	140.00	211	211	0	30.56%
13	14In the money	+1	25.85%	145.00	50	50	0	30.10%
33	31In the money	-2	24.63%	150.00	262	272	+10	28.58%
97	98In the money	+1	25.90%	155.00	409	409	0	27.98%
96	96In the money	0	26.13%	160.00	338	373	+35	27.46%
158	161In the money	+3	25.35%	165.00	376	592	+216	27.13%
127	139In the money	+12	26.45%	170.00	281	278	-3	26.71%
STOCK PRICE $173.95
287	291	+4	25.55%	175.00NEAREST ATM	54	54In the money	0	26.68%
316	318	+2	24.81%	180.00	527	527In the money	0	26.51%
438	479	+41	25.37%	185.00	5	5In the money	0	26.47%
369	377	+8	24.99%	190.00	0	0In the money	0New	26.99%
523	571	+48	24.94%	195.00	0	0In the money	0New	27.16%
406	428	+22	24.46%	200.00	0	0In the money	0New	27.48%
939	951	+12	24.78%	210.00	0	0In the money	0New	28.12%
42	49	+7	24.68%	220.00	0	0In the money	0New	30.74%
2	2	0	24.65%	230.00	0	0In the money	0New	32.45%
22	24	+2	24.79%	240.00	0	0In the money	0New	34.35%
3	3	0	28.99%	250.00	0	0In the money	0New	37.93%
0	0	0New	34.27%	260.00	0	0In the money	0New	40.64%
12	12	0	37.54%	270.00	0	0In the money	0New	43.13%

Apr 16, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	31.89%	110.00	0	0	0New	34.62%
0	1In the money	+1New	30.02%	115.00	1	1	0	33.96%
0	0In the money	0New	0.00%	120.00	53	51	-2	31.44%
0	0In the money	0New	25.21%	125.00	8	9	+1	32.45%
12	12In the money	0	26.06%	130.00	6	11	+5	32.36%
0	0In the money	0New	26.69%	135.00	22	22	0	31.70%
1	1In the money	0	27.00%	140.00	5	10	+5	30.27%
0	0In the money	0New	26.29%	145.00	11	23	+12	29.65%
1	2In the money	+1	26.19%	150.00	28	28	0	27.70%
1	2In the money	+1	25.66%	155.00	0	0	0New	27.30%
19	19In the money	0	26.73%	160.00	34	34	0	27.59%
4	6In the money	+2	26.42%	165.00	11	11	0	26.97%
13	23In the money	+10	25.32%	170.00	25	25	0	26.51%
STOCK PRICE $173.95
60	62	+2	25.72%	175.00NEAREST ATM	2	2In the money	0	26.63%
140	140	0	25.45%	180.00	0	0In the money	0New	26.29%
16	20	+4	25.24%	185.00	0	5In the money	+5New	26.28%
32	42	+10	25.05%	190.00	0	0In the money	0New	26.82%
21	45	+24	24.76%	195.00	0	0In the money	0New	26.42%
16	24	+8	25.66%	200.00	0	0In the money	0New	27.27%
10	16	+6	24.84%	210.00	0	0In the money	0New	26.99%
8	8	0	24.08%	220.00	0	0In the money	0New	28.79%
6	6	0	24.55%	230.00	0	0In the money	0New	28.33%
9	9	0	24.54%	240.00	0	0In the money	0New	29.41%
0	0	0New	24.95%	250.00	0	0In the money	0New	33.42%
0	0	0New	26.36%	260.00	0	0In the money	0New	37.43%
0	0	0New	27.70%	270.00	0	0In the money	0New	39.96%

Jun 17, 2027EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	85.00	0	0	0New	41.39%
0	0In the money	0New	0.00%	90.00	0	0	0New	39.23%
0	0In the money	0New	27.66%	95.00	5	6	+1	39.65%
21	21In the money	0	34.10%	100.00	27	27	0	37.28%
0	0In the money	0New	0.00%	105.00	25	25	0	36.25%
6	6In the money	0	25.60%	110.00	7	7	0	38.53%
10	10In the money	0	27.70%	115.00	6	6	0	35.63%
53	53In the money	0	29.19%	120.00	14	14	0	36.10%
1	1In the money	0	29.01%	125.00	44	44	0	33.48%
4	4In the money	0	28.50%	130.00	6	6	0	32.37%
2	2In the money	0	28.61%	135.00	20	20	0	32.10%
8	8In the money	0	28.42%	140.00	752	753	+1	31.76%
5	5In the money	0	27.99%	145.00	67	67	0	31.03%
13	14In the money	+1	27.49%	150.00	48	49	+1	29.44%
5	5In the money	0	27.30%	155.00	31	31	0	29.75%
8	8In the money	0	28.01%	160.00	574	574	0	28.57%
12	12In the money	0	26.81%	165.00	280	280	0	27.61%
779	779In the money	0	27.22%	170.00	817	817	0	28.40%
STOCK PRICE $173.95
607	606	-1	26.47%	175.00NEAREST ATM	90	90In the money	0	28.13%
193	194	+1	26.02%	180.00	147	147In the money	0	28.05%
141	141	0	26.35%	185.00	192	192In the money	0	27.83%
219	233	+14	26.05%	190.00	90	90In the money	0	27.87%
334	334	0	25.97%	195.00	5	5In the money	0	27.78%
346	347	+1	26.61%	200.00	0	0In the money	0New	27.51%
357	357	0	26.37%	210.00	0	0In the money	0New	27.57%
72	72	0	25.93%	220.00	21	21In the money	0	28.01%
16	16	0	25.73%	230.00	0	0In the money	0New	29.18%
13	13	0	24.79%	240.00	0	0In the money	0New	30.18%
115	115	0	25.47%	250.00	0	0In the money	0New	32.72%
5	5	0	25.50%	260.00	0	0In the money	0New	35.44%
0	0	0New	25.71%	270.00	0	0In the money	0New	35.76%

Sep 17, 2027EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	35.59%	90.00	1	1	0	36.39%
0	0In the money	0New	37.72%	95.00	0	3	+3New	35.25%
0	0In the money	0New	29.65%	100.00	4	4	0	34.75%
0	0In the money	0New	26.90%	105.00	6	6	0	35.15%
0	0In the money	0New	31.98%	110.00	318	318	0	34.07%
7	7In the money	0	30.67%	115.00	8	8	0	33.73%
0	0In the money	0New	30.40%	120.00	37	37	0	33.04%
1	1In the money	0	29.24%	125.00	10	10	0	32.68%
48	48In the money	0	28.86%	130.00	5	5	0	32.08%
3	3In the money	0	28.87%	135.00	1	2	+1	31.07%
1	1In the money	0	28.88%	140.00	7	7	0	30.37%
0	1In the money	+1New	28.97%	145.00	14	14	0	30.16%
4	4In the money	0	28.74%	150.00	65	67	+2	29.49%
0	0In the money	0New	28.30%	155.00	99	100	+1	29.99%
5	6In the money	+1	28.52%	160.00	106	106	0	29.56%
12	12In the money	0	28.06%	165.00	206	206	0	28.19%
15	16In the money	+1	27.81%	170.00	191	191	0	29.16%
STOCK PRICE $173.95
85	89	+4	27.96%	175.00NEAREST ATM	60	60In the money	0	28.63%
137	194	+57	27.21%	180.00	77	130In the money	+53	28.40%
226	226	0	26.78%	185.00	36	36In the money	0	27.89%
199	199	0	27.54%	190.00	0	0In the money	0New	27.78%
17	17	0	27.14%	195.00	0	0In the money	0New	27.98%
279	281	+2	27.38%	200.00	0	0In the money	0New	28.21%
169	169	0	26.78%	210.00	0	0In the money	0New	28.38%
41	41	0	26.19%	220.00	0	0In the money	0New	28.49%
1	2	+1	26.16%	230.00	0	0In the money	0New	28.84%
60	60	0	25.90%	240.00	0	0In the money	0New	30.09%
50	50	0	25.43%	250.00	0	0In the money	0New	30.78%
2	2	0	25.26%	260.00	0	0In the money	0New	32.68%
3	3	0	26.26%	270.00	0	0In the money	0New	35.77%

Jan 21, 2028EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	40.62%	75.00	14	14	0	41.41%
7	7In the money	0	40.84%	80.00	43	43	0	38.76%
1	1In the money	0	31.39%	85.00	102	102	0	38.01%
10	10In the money	0	32.77%	90.00	45	45	0	36.43%
6	6In the money	0	34.44%	95.00	29	29	0	36.10%
29	29In the money	0	34.78%	100.00	39	39	0	35.82%
7	7In the money	0	33.89%	105.00	38	38	0	35.97%
19	19In the money	0	33.76%	110.00	53	53	0	35.98%
6	7In the money	+1	30.80%	115.00	19	19	0	33.51%
15	15In the money	0	31.85%	120.00	305	305	0	33.11%
9	9In the money	0	30.38%	125.00	288	288	0	32.96%
13	11In the money	-2	30.54%	130.00	127	127	0	31.90%
27	28In the money	+1	29.29%	135.00	64	64	0	31.54%
32	32In the money	0	29.15%	140.00	127	128	+1	31.92%
272	271In the money	-1	28.96%	145.00	48	60	+12	30.43%
190	191In the money	+1	28.58%	150.00	149	149	0	29.93%
378	379In the money	+1	29.80%	155.00	46	46	0	29.86%
69	68In the money	-1	28.84%	160.00	71	71	0	29.33%
178	174In the money	-4	28.38%	165.00	37	38	+1	29.33%
469	466In the money	-3	28.03%	170.00	105	141	+36	29.12%
STOCK PRICE $173.95
53	53	0	27.26%	175.00NEAREST ATM	95	95In the money	0	29.78%
126	126	0	27.61%	180.00	88	88In the money	0	28.45%
32	32	0	27.06%	185.00	17	17In the money	0	28.55%
95	95	0	28.00%	190.00	1	1In the money	0	29.14%
88	88	0	27.68%	195.00	75	75In the money	0	28.41%
330	349	+19	28.03%	200.00	11	11In the money	0	28.24%
445	444	-1	26.54%	210.00	53	53In the money	0	28.08%
253	253	0	27.04%	220.00	1	1In the money	0	28.38%
91	91	0	26.49%	230.00	1	1In the money	0	28.29%
24	24	0	26.72%	240.00	1	1In the money	0	28.88%
28	28	0	26.87%	250.00	0	0In the money	0New	30.61%
77	78	+1	26.98%	260.00	0	0In the money	0New	30.48%
71	71	0	25.76%	270.00	0	0In the money	0New	35.45%

Jan 19, 2029EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$173.95Nearest ATM strike $175.00

Jump to ATM

MMM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	35.78%	85.00	2	2	0	34.32%
1	1In the money	0	35.56%	90.00	0	0	0New	35.42%
5	5In the money	0	35.00%	95.00	0	0	0New	34.51%
3	3In the money	0	34.50%	100.00	0	0	0New	34.58%
1	1In the money	0	33.95%	105.00	2	2	0	33.57%
0	0In the money	0New	33.19%	110.00	0	0	0New	33.28%
1	1In the money	0	32.22%	115.00	0	0	0New	31.81%
0	6In the money	+6New	31.28%	120.00	3	3	0	32.75%
3	3In the money	0	30.70%	125.00	2	2	0	31.80%
2	2In the money	0	32.02%	130.00	0	0	0New	31.60%
6	11In the money	+5	30.51%	135.00	1	2	+1	31.41%
0	0In the money	0New	30.28%	140.00	0	1	+1New	30.56%
0	0In the money	0New	30.12%	145.00	0	0	0New	30.72%
3	9In the money	+6	29.71%	150.00	1	2	+1	29.93%
10	10In the money	0	29.83%	155.00	0	0	0New	30.15%
4	4In the money	0	29.80%	160.00	0	0	0New	30.05%
5	5In the money	0	29.05%	165.00	1	1	0	30.12%
9	11In the money	+2	28.97%	170.00	0	0	0New	29.10%
STOCK PRICE $173.95
3	3	0	28.79%	175.00NEAREST ATM	0	0In the money	0New	29.46%
11	11	0	28.55%	180.00	0	0In the money	0New	29.20%
5	5	0	28.17%	185.00	0	0In the money	0New	29.36%
2	6	+4	28.03%	190.00	0	0In the money	0New	28.96%
2	2	0	28.18%	195.00	0	0In the money	0New	28.67%
3	5	+2	28.35%	200.00	0	0In the money	0New	28.77%
0	1	+1New	27.43%	210.00	0	0In the money	0New	28.31%
2	2	0	27.90%	220.00	0	0In the money	0New	27.95%
0	0	0New	26.56%	230.00	0	0In the money	0New	28.57%
8	9	+1	27.06%	240.00	0	3In the money	+3New	28.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days