MOS · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $17.69 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

664 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	6In the money	+6New	163.76%	14.00	0	0	0New	211.58%
2	14In the money	+12	121.24%	15.00	3	3	0	213.17%
1	15In the money	+14	79.96%	16.00	0	9	+9New	84.46%
0	2In the money	+2New	59.33%	16.50	0	0	0New	75.33%
0	27In the money	+27New	56.51%	17.00	16	66	+50	50.60%
0	36In the money	+36New	47.62%	17.50NEAREST ATM	104	382	+278	43.79%
STOCK PRICE $17.69
16	283	+267	58.21%	18.00	253	758In the money	+505	53.83%
35	154	+119	54.93%	18.50	157	187In the money	+30	55.04%
96	265	+169	64.06%	19.00	111	1,117In the money	+1,006	62.61%
73	253	+180	81.39%	19.50	160	1,162In the money	+1,002	0.00%
389	419	+30	97.59%	20.00	280	165In the money	-115	0.00%
241	233	-8	112.91%	20.50	117	19In the money	-98	0.00%
86	85	-1	127.48%	21.00	145	3In the money	-142	124.47%
114	114	0	141.42%	21.50	155	1In the money	-154	0.00%
31	31	0	215.41%	22.00	185	67In the money	-118	0.00%
10	10	0	205.81%	22.50	58	0In the money	-58	0.00%
38	37	-1	180.08%	23.00	32	2In the money	-30	220.02%
114	114	0	216.08%	23.50	0	0In the money	0New	0.00%
128	128	0	262.02%	24.00	0	0In the money	0New	0.00%
4	4	0	259.69%	24.50	0	0In the money	0New	0.00%
184	184	0	225.85%	25.00	0	0In the money	0New	272.01%
71	72	+1	300.57%	25.50	0	0In the money	0New	0.00%
22	22	0	275.19%	26.00	0	0In the money	0New	241.69%
15	16	+1	324.38%	26.50	0	0In the money	0New	0.00%
44	44	0	266.61%	27.00	0	1In the money	+1New	0.00%
66	58	-8	276.15%	27.50	0	0In the money	0New	0.00%
85	85	0	413.10%	28.00	0	0In the money	0New	0.00%
8	8	0	424.58%	28.50	0	0In the money	0New	0.00%
13	13	0	435.77%	29.00	0	0In the money	0New	0.00%
2	2	0	446.68%	29.50	0	0In the money	0New	0.00%
7	7	0	457.34%	30.00	0	0In the money	0New	378.95%
26	26	0	467.75%	30.50	0	0In the money	0New	0.00%
24	24	0	477.92%	31.00	0	0In the money	0New	0.00%
0	0	0New	487.87%	31.50	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	120.98%	14.00	0	2	+2New	113.86%
0	0In the money	0New	93.32%	15.00	1	1	0	87.55%
0	0In the money	0New	79.69%	15.50	0	0	0New	83.11%
0	0In the money	0New	53.29%	16.00	1	32	+31	47.20%
0	0In the money	0New	48.71%	16.50	0	1	+1New	51.74%
4	1,205In the money	+1,201	31.62%	17.00	69	257	+188	48.34%
0	0In the money	0New	47.11%	17.50NEAREST ATM	0	5	+5New	49.02%
STOCK PRICE $17.69
11	24	+13	48.01%	18.00	222	493In the money	+271	47.47%
0	152	+152New	46.93%	18.50	13	57In the money	+44	46.04%
31	181	+150	47.47%	19.00	122	130In the money	+8	49.42%
46	53	+7	49.76%	19.50	5	5In the money	0	56.24%
190	371	+181	45.90%	20.00	423	404In the money	-19	48.23%
16	565	+549	53.16%	20.50	22	21In the money	-1	55.70%
154	191	+37	68.72%	21.00	43	30In the money	-13	62.81%
45	49	+4	75.93%	21.50	11	11In the money	0	0.00%
155	153	-2	73.01%	22.00	76	25In the money	-51	76.16%
107	108	+1	79.10%	22.50	220	72In the money	-148	0.00%
300	301	+1	84.99%	23.00	25	1In the money	-24	0.00%
33	35	+2	128.77%	23.50	3	0In the money	-3	0.00%
435	432	-3	116.60%	24.00	11	0In the money	-11	0.00%
170	171	+1	113.73%	24.50	5	0In the money	-5	0.00%
202	202	0	106.67%	25.00	0	0In the money	0New	0.00%
247	248	+1	124.74%	25.50	0	0In the money	0New	0.00%
221	221	0	116.58%	26.00	0	0In the money	0New	0.00%
12	13	+1	178.05%	26.50	0	0In the money	0New	0.00%
66	64	-2	183.95%	27.00	0	0In the money	0New	0.00%
70	71	+1	171.35%	27.50	0	0In the money	0New	0.00%
2	2	0	169.07%	28.00	0	0In the money	0New	0.00%
6	6	0	139.21%	28.50	0	0In the money	0New	0.00%
5	5	0	206.00%	29.00	0	0In the money	0New	0.00%
7	7	0	211.17%	29.50	0	0In the money	0New	0.00%
3	3	0	216.22%	30.00	0	0In the money	0New	0.00%
0	0	0New	221.15%	30.50	0	0In the money	0New	0.00%
0	0	0New	225.96%	31.00	0	0In the money	0New	0.00%
36	36	0	210.08%	31.50	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	96.02%	14.00	0	8	+8New	97.78%
0	0In the money	0New	74.47%	15.00	0	2	+2New	61.98%
40	40In the money	0	70.32%	16.00	15	20	+5	60.02%
0	3In the money	+3New	55.86%	16.50	0	24	+24New	59.30%
2	2In the money	0	58.12%	17.00	41	66	+25	57.48%
0	1In the money	+1New	58.53%	17.50NEAREST ATM	0	8	+8New	63.06%
STOCK PRICE $17.69
37	66	+29	50.71%	18.00	80	125In the money	+45	56.85%
0	41	+41New	55.01%	18.50	0	2In the money	+2New	57.80%
82	118	+36	58.59%	19.00	150	153In the money	+3	57.65%
0	2	+2New	57.78%	19.50	0	3In the money	+3New	60.93%
31	71	+40	61.35%	20.00	320	320In the money	0	62.27%
179	180	+1	63.44%	20.50	14	13In the money	-1	0.00%
46	49	+3	60.18%	21.00	44	43In the money	-1	0.00%
1	28	+27	56.63%	21.50	8	8In the money	0	0.00%
2	2	0	67.26%	22.00	67	105In the money	+38	72.30%
202	202	0	88.85%	22.50	19	19In the money	0	0.00%
167	172	+5	71.57%	23.00	30	30In the money	0	0.00%
8	178	+170	103.52%	23.50	3	3In the money	0	0.00%
88	88	0	92.45%	24.00	9	1In the money	-8	0.00%
101	101	0	97.16%	24.50	0	0In the money	0New	0.00%
33	32	-1	89.17%	25.00	0	0In the money	0New	0.00%
74	74	0	123.89%	25.50	0	0In the money	0New	0.00%
55	55	0	128.58%	26.00	0	0In the money	0New	0.00%
1	1	0	133.14%	26.50	0	0In the money	0New	0.00%
5	5	0	137.56%	27.00	0	0In the money	0New	0.00%
3	3	0	141.86%	27.50	0	0In the money	0New	0.00%
0	0	0New	146.05%	28.00	0	0In the money	0New	0.00%
0	0	0New	150.13%	28.50	0	0In the money	0New	0.00%
0	0	0New	154.10%	29.00	0	0In the money	0New	0.00%
0	0	0New	157.98%	29.50	0	0In the money	0New	0.00%
0	0	0New	161.76%	30.00	0	0In the money	0New	0.00%
0	0	0New	169.07%	31.00	0	0In the money	0New	0.00%

Nov 13, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	78.98%	14.00	0	0	0New	67.70%
20	20In the money	0	68.91%	15.00	2	10	+8	58.26%
2	2In the money	0	56.08%	16.00	51	67	+16	56.28%
1	1In the money	0	46.47%	17.00	33	97	+64	54.34%
0	0In the money	0New	54.16%	17.50NEAREST ATM	3	30	+27	54.38%
STOCK PRICE $17.69
0	2	+2New	54.70%	18.00	18	161In the money	+143	53.49%
6	8	+2	55.86%	18.50	32	35In the money	+3	53.12%
41	74	+33	54.93%	19.00	73	83In the money	+10	53.47%
11	19	+8	55.05%	19.50	30	30In the money	0	66.67%
96	122	+26	56.91%	20.00	75	77In the money	+2	48.40%
2	12	+10	57.31%	20.50	11	11In the money	0	46.34%
8	22	+14	58.47%	21.00	14	16In the money	+2	57.72%
22	22	0	58.24%	21.50	2	2In the money	0	0.00%
46	46	0	59.79%	22.00	2	11In the money	+9	51.86%
1	8	+7	60.36%	22.50	53	53In the money	0	0.00%
72	75	+3	64.58%	23.00	1	1In the money	0	0.00%
13	13	0	68.64%	23.50	0	0In the money	0New	0.00%
249	248	-1	67.18%	24.00	2	2In the money	0	0.00%
5	5	0	80.94%	24.50	0	0In the money	0New	71.53%
12	12	0	88.87%	25.00	0	0In the money	0New	75.11%
45	45	0	88.44%	25.50	10	0In the money	-10	78.60%
3	3	0	100.25%	26.00	1	1In the money	0	81.98%
0	0	0New	84.18%	26.50	5	0In the money	-5	0.00%
4	4	0	87.31%	27.00	0	0In the money	0New	0.00%
0	0	0New	99.96%	28.00	0	0In the money	0New	0.00%
0	0	0New	99.04%	29.00	0	0In the money	0New	0.00%
0	0	0New	111.64%	30.00	0	0In the money	0New	0.00%
0	0	0New	140.96%	31.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	89.82%	13.00	0	0	0New	81.58%
0	0In the money	0New	72.92%	14.00	4	106	+102	59.52%
3	43In the money	+40	63.25%	15.00	171	359	+188	53.79%
2	77In the money	+75	59.55%	16.00	49	313	+264	47.88%
0	4In the money	+4New	54.28%	16.50	0	92	+92New	52.73%
71	77In the money	+6	53.33%	17.00	117	572	+455	53.25%
0	7In the money	+7New	53.14%	17.50NEAREST ATM	0	195	+195New	51.83%
STOCK PRICE $17.69
28	64	+36	53.60%	18.00	191	249In the money	+58	53.53%
0	41	+41New	53.55%	18.50	0	4In the money	+4New	52.18%
263	438	+175	53.08%	19.00	498	730In the money	+232	51.56%
0	17	+17New	52.27%	19.50	0	0In the money	0New	51.95%
1,572	1,698	+126	52.78%	20.00	701	800In the money	+99	50.60%
0	53	+53New	53.60%	20.50	0	1In the money	+1New	44.35%
7,276	7,033	-243	53.10%	21.00	1,896	1,891In the money	-5	56.13%
0	8	+8New	53.33%	21.50	0	1In the money	+1New	0.00%
1,385	1,436	+51	55.08%	22.00	1,575	1,594In the money	+19	0.00%
0	61	+61New	52.66%	22.50	0	0In the money	0New	0.00%
389	422	+33	56.35%	23.00	1,520	1,491In the money	-29	63.56%
0	0	0New	55.38%	23.50	0	0In the money	0New	0.00%
305	336	+31	58.65%	24.00	142	142In the money	0	77.72%
0	0	0New	70.69%	24.50	0	0In the money	0New	64.78%
537	535	-2	57.98%	25.00	96	99In the money	+3	67.99%
228	228	0	70.74%	26.00	72	23In the money	-49	74.18%
592	592	0	76.29%	27.00	15	0In the money	-15	80.07%
101	101	0	81.55%	28.00	0	0In the money	0New	0.00%
62	62	0	101.79%	29.00	0	0In the money	0New	0.00%
65	61	-4	82.59%	30.00	0	0In the money	0New	0.00%
2	2	0	123.25%	31.00	0	0In the money	0New	0.00%
103	103	0	128.36%	32.00	0	0In the money	0New	0.00%
31	31	0	133.26%	33.00	0	0In the money	0New	0.00%
46	46	0	137.96%	34.00	0	0In the money	0New	0.00%
0	0	0New	102.33%	35.00	0	0In the money	0New	0.00%

Nov 27, 2026EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	79.57%	13.00	0	0	0New	70.48%
0	0In the money	0New	64.44%	14.00	0	1	+1New	59.89%
0	0In the money	0New	61.54%	15.00	0	1	+1New	52.95%
0	1In the money	+1New	53.58%	15.50	0	1	+1New	52.78%
0	0In the money	0New	55.84%	16.00	1	2	+1	56.64%
0	0In the money	0New	50.89%	16.50	0	1	+1New	51.75%
0	0In the money	0New	51.11%	17.00	18	42	+24	50.77%
0	0In the money	0New	51.98%	17.50NEAREST ATM	0	23	+23New	50.55%
STOCK PRICE $17.69
0	21	+21New	51.28%	18.00	11	91In the money	+80	50.99%
2	2	0	50.21%	18.50	13	23In the money	+10	49.89%
2	8	+6	52.28%	19.00	16	15In the money	-1	50.73%
27	27	0	50.69%	19.50	15	16In the money	+1	52.74%
39	172	+133	51.54%	20.00	8	8In the money	0	49.42%
26	125	+99	51.24%	20.50	0	5In the money	+5New	46.88%
70	72	+2	51.28%	21.00	2	4In the money	+2	51.71%
9	10	+1	52.06%	21.50	0	0In the money	0New	56.29%
36	51	+15	51.90%	22.00	2	11In the money	+9	51.56%
0	55	+55New	55.73%	22.50	0	0In the money	0New	55.40%
12	17	+5	53.92%	23.00	0	0In the money	0New	59.10%
5	5	0	57.26%	23.50	0	0In the money	0New	55.25%
3	4	+1	60.48%	24.00	0	0In the money	0New	58.45%
0	0	0New	63.60%	24.50	0	0In the money	0New	0.00%
0	0	0New	66.61%	25.00	2	2In the money	0	64.58%
0	0	0New	81.18%	25.50	0	0In the money	0New	67.52%
0	0	0New	84.28%	26.00	10	10In the money	0	70.38%
0	0	0New	90.22%	27.00	0	0In the money	0New	75.88%
0	0	0New	98.47%	28.00	0	0In the money	0New	0.00%
0	0	0New	101.14%	29.00	0	0In the money	0New	0.00%
0	0	0New	87.89%	30.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	4In the money	-1	0.00%	10.00	0	0	0New	91.82%
19	19In the money	0	77.93%	12.50	113	115	+2	60.71%
47	47In the money	0	61.66%	14.00	709	725	+16	50.64%
386	386In the money	0	51.60%	15.00	458	550	+92	49.58%
64	168In the money	+104	50.21%	16.00	2,164	2,248	+84	50.97%
114	157In the money	+43	49.90%	17.50NEAREST ATM	1,852	1,872	+20	48.71%
STOCK PRICE $17.69
336	336	0	49.06%	19.00	1,727	1,753In the money	+26	51.04%
775	798	+23	50.08%	20.00	4,852	4,995In the money	+143	50.00%
7,437	7,451	+14	50.02%	21.00	1,491	1,489In the money	-2	48.53%
2,525	2,618	+93	52.59%	22.50	4,038	4,040In the money	+2	50.68%
702	803	+101	54.10%	24.00	1,742	1,741In the money	-1	51.64%
4,740	4,933	+193	51.22%	25.00	7,412	7,410In the money	-2	51.19%
1,849	1,848	-1	55.65%	26.00	2,082	2,081In the money	-1	0.00%
3,830	3,814	-16	61.83%	27.50	426	421In the money	-5	0.00%
1,086	1,086	0	67.55%	29.00	141	141In the money	0	0.00%
7,916	7,918	+2	60.22%	30.00	548	548In the money	0	0.00%
3,240	3,244	+4	74.57%	31.00	49	49In the money	0	79.52%
3,369	3,367	-2	92.65%	32.50	419	419In the money	0	77.37%
155	155	0	71.78%	34.00	2	2In the money	0	68.73%
1,758	1,758	0	81.76%	35.00	29	29In the money	0	73.92%
80	80	0	106.69%	36.00	0	0In the money	0New	78.67%
251	251	0	111.16%	37.50	0	0In the money	0New	85.27%
8	8	0	106.02%	39.00	0	0In the money	0New	91.38%
2,703	2,703	0	104.69%	40.00	0	0In the money	0New	0.00%
2	2	0	120.76%	41.00	0	0In the money	0New	0.00%
197	197	0	124.56%	42.50	0	0In the money	0New	0.00%
154	154	0	130.52%	45.00	0	0In the money	0New	0.00%
180	180	0	136.08%	47.50	0	0In the money	0New	0.00%
125	125	0	105.38%	50.00	0	0In the money	0New	0.00%
976	976	0	113.31%	55.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
50	50In the money	0	0.00%	10.00	10	10	0	63.67%
10	10In the money	0	63.01%	12.50	221	221	0	52.82%
0	3In the money	+3New	52.54%	14.00	34	34	0	50.89%
381	433In the money	+52	48.36%	15.00	772	840	+68	50.05%
57	77In the money	+20	49.32%	16.00	548	742	+194	50.64%
338	923In the money	+585	48.35%	17.50NEAREST ATM	4,175	4,401	+226	49.54%
STOCK PRICE $17.69
177	278	+101	49.23%	19.00	2,094	2,203In the money	+109	48.17%
3,020	4,502	+1,482	50.82%	20.00	18,967	18,996In the money	+29	48.86%
735	770	+35	50.42%	21.00	1,674	1,677In the money	+3	51.65%
1,590	1,659	+69	50.55%	22.50	3,621	3,622In the money	+1	44.70%
3,432	3,432	0	52.64%	24.00	796	796In the money	0	42.38%
4,078	4,078	0	53.03%	25.00	3,002	3,002In the money	0	41.34%
348	2,327	+1,979	52.01%	26.00	134	154In the money	+20	0.00%
2,012	2,012	0	55.37%	27.50	7,953	7,953In the money	0	0.00%
377	381	+4	62.63%	29.00	13	13In the money	0	0.00%
14,464	14,452	-12	63.49%	30.00	2,132	2,132In the money	0	67.25%
4,494	4,492	-2	73.21%	32.50	260	260In the money	0	0.00%
17,785	17,785	0	74.31%	35.00	131	131In the money	0	0.00%
1,515	1,515	0	85.93%	37.50	1	1In the money	0	91.84%
2,508	2,508	0	96.42%	40.00	0	0In the money	0New	86.92%
588	588	0	99.27%	42.50	0	0In the money	0New	0.00%
1,429	1,430	+1	94.94%	45.00	0	0In the money	0New	0.00%
433	433	0	111.19%	47.50	0	0In the money	0New	106.68%
6,863	6,855	-8	86.09%	50.00	0	0In the money	0New	0.00%
2,332	2,332	0	114.29%	55.00	0	0In the money	0New	122.81%

Mar 19, 2027EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	4In the money	+3	69.67%	10.00	61	93	+32	54.98%
51	41In the money	-10	57.18%	13.00	69	70	+1	51.11%
0	0In the money	0New	55.98%	14.00	32	44	+12	51.08%
106	116In the money	+10	48.75%	15.00	1,928	2,022	+94	48.26%
5	6In the money	+1	50.93%	16.00	259	331	+72	47.30%
108	118In the money	+10	49.39%	17.50NEAREST ATM	1,050	1,089	+39	48.49%
STOCK PRICE $17.69
78	123	+45	49.99%	19.00	1,133	1,163In the money	+30	46.46%
534	967	+433	50.51%	20.00	3,627	3,632In the money	+5	49.39%
412	413	+1	47.94%	21.00	361	369In the money	+8	50.00%
1,869	1,885	+16	50.17%	22.50	6,264	6,262In the money	-2	50.76%
984	984	0	51.20%	24.00	341	342In the money	+1	50.62%
1,679	1,690	+11	51.95%	25.00	1,358	1,368In the money	+10	53.24%
520	557	+37	52.94%	26.00	119	118In the money	-1	47.10%
1,620	1,621	+1	52.83%	27.50	1,033	1,033In the money	0	42.17%
115	115	0	55.99%	29.00	219	219In the money	0	39.42%
6,373	6,370	-3	56.17%	30.00	80	80In the money	0	57.60%
86	86	0	57.28%	31.00	0	0In the money	0New	0.00%
1,601	1,618	+17	60.74%	32.50	3	3In the money	0	0.00%
3,249	3,209	-40	58.99%	35.00	4	4In the money	0	0.00%
1,006	1,006	0	72.41%	37.50	7	7In the money	0	0.00%
1,531	1,531	0	76.88%	40.00	0	0In the money	0New	0.00%
692	692	0	81.00%	42.50	0	0In the money	0New	0.00%
1,995	1,996	+1	72.48%	45.00	0	0In the money	0New	82.20%

Jun 17, 2027EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $18.00

Jump to ATM

MOS option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	20In the money	+20New	61.67%	10.00	0	1	+1New	51.37%
0	0In the money	0New	56.92%	11.00	0	0	0New	53.96%
0	0In the money	0New	55.44%	12.00	0	6	+6New	51.84%
0	0In the money	0New	54.13%	13.00	92	105	+13	48.00%
0	0In the money	0New	54.17%	14.00	115	118	+3	49.90%
35	61In the money	+26	50.62%	15.00	218	223	+5	51.04%
0	5In the money	+5New	51.53%	16.00	298	298	0	47.75%
2	12In the money	+10	49.28%	17.00	219	449	+230	50.31%
STOCK PRICE $17.69
326	333	+7	50.76%	18.00NEAREST ATM	6,728	6,724In the money	-4	48.90%
507	506	-1	47.17%	19.00	425	450In the money	+25	47.93%
353	363	+10	51.29%	20.00	2,691	2,696In the money	+5	52.40%
306	315	+9	46.90%	21.00	184	184In the money	0	50.67%
1,716	1,716	0	50.05%	22.00	674	713In the money	+39	50.00%
47	47	0	49.81%	23.00	44	45In the money	+1	50.56%
187	187	0	51.00%	24.00	359	359In the money	0	49.43%
555	580	+25	52.28%	25.00	214	214In the money	0	50.93%
90	91	+1	52.65%	26.00	1	1In the money	0	49.49%
4,172	4,172	0	52.59%	27.00	226	226In the money	0	49.95%
5	6	+1	49.41%	28.00	0	0In the money	0New	49.84%
3	3	0	55.86%	29.00	0	0In the money	0New	49.02%
468	470	+2	52.57%	30.00	9	9In the money	0	47.04%
22	28	+6	56.25%	31.00	0	0In the money	0New	52.05%
135	135	0	56.75%	32.00	115	115In the money	0	44.38%
211	204	-7	56.13%	35.00	0	0In the money	0New	0.00%

Sep 17, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $18.00

Jump to ATM

MOS option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	13In the money	+13New	45.72%	10.00	0	1	+1New	81.79%
7	7In the money	0	54.29%	13.00	65	118	+53	49.40%
13	23In the money	+10	53.03%	15.00	122	306	+184	55.29%
STOCK PRICE $17.69
11	11	0	46.17%	18.00NEAREST ATM	77	79In the money	+2	50.78%
54	76	+22	48.05%	20.00	1,516	1,518In the money	+2	48.36%
215	217	+2	48.73%	22.00	92	92In the money	0	49.03%
88	90	+2	54.60%	25.00	405	405In the money	0	47.28%
59	59	0	50.25%	27.00	173	173In the money	0	38.05%
90	89	-1	51.84%	30.00	330	330In the money	0	52.75%
141	141	0	68.05%	32.00	60	60In the money	0	42.96%
34	32	-2	52.54%	35.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $17.50

Jump to ATM

MOS option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
212	211In the money	-1	56.17%	10.00	126	116	-10	45.78%
927	936In the money	+9	53.15%	12.50	1,005	1,362	+357	48.20%
1,244	1,282In the money	+38	50.53%	15.00	1,801	1,886	+85	49.79%
699	814In the money	+115	58.16%	17.50NEAREST ATM	4,059	4,103	+44	50.07%
STOCK PRICE $17.69
1,225	1,696	+471	50.46%	20.00	7,112	7,132In the money	+20	48.29%
3,240	3,220	-20	49.33%	22.50	2,284	2,289In the money	+5	42.84%
13,443	13,421	-22	49.54%	25.00	1,460	1,464In the money	+4	53.24%
952	956	+4	50.63%	27.50	467	467In the money	0	51.25%
7,695	8,201	+506	51.72%	30.00	10,013	10,018In the money	+5	55.65%
3,134	3,137	+3	49.55%	32.50	574	574In the money	0	56.49%
2,867	2,871	+4	50.28%	35.00	36	37In the money	+1	57.09%
1,121	955	-166	45.39%	37.50	2	2In the money	0	0.00%
6,917	6,942	+25	53.68%	40.00	15	15In the money	0	0.00%
255	255	0	50.60%	42.50	5	5In the money	0	0.00%
988	988	0	52.17%	45.00	0	0In the money	0New	65.87%
792	792	0	52.71%	47.50	0	0In the money	0New	69.22%
4,656	4,681	+25	52.92%	50.00	0	0In the money	0New	72.41%

Jan 19, 2029EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$17.69Nearest ATM strike $18.00

Jump to ATM

MOS option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	152.45%
2	103In the money	+101	51.56%	10.00	0	10	+10New	49.32%
706	714In the money	+8	50.45%	15.00	142	150	+8	48.41%
STOCK PRICE $17.69
29	40	+11	54.77%	18.00NEAREST ATM	94	107In the money	+13	52.14%
932	848	-84	50.20%	20.00	43	43In the money	0	50.09%
12	12	0	50.57%	23.00	17	22In the money	+5	48.63%
126	127	+1	49.34%	25.00	26	27In the money	+1	47.87%
17	17	0	50.13%	27.00	5	9In the money	+4	47.83%
52	54	+2	49.75%	30.00	0	3In the money	+3New	48.30%
2	2	0	51.36%	32.00	2	1In the money	-1	48.00%
258	260	+2	51.57%	35.00	20	19In the money	-1	47.20%
109	127	+18	49.53%	37.00	7	7In the money	0	50.25%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days