OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MPC

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $470.09 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,162 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 1In the money -1 122.63% 200.00 4 4 0 123.34%
0 0In the money 0New 110.23% 210.00 0 0 0New 140.84%
1 1In the money 0 113.86% 220.00 0 0 0New 133.42%
0 0In the money 0New 103.60% 230.00 356 356 0 82.08%
1 1In the money 0 92.80% 240.00 0 0 0New 119.52%
22 22In the money 0 91.42% 250.00 18 18 0 112.98%
5 5In the money 0 84.42% 260.00 0 0 0New 106.70%
1 1In the money 0 80.22% 270.00 22 22 0 100.64%
7 7In the money 0 73.69% 280.00 19 19 0 94.78%
39 39In the money 0 73.95% 290.00 6 6 0 80.69%
7 7In the money 0 69.72% 300.00 166 165 -1 66.52%
2 12In the money +10 65.57% 310.00 32 32 0 75.57%
4 15In the money +11 62.77% 320.00 200 200 0 66.34%
7 28In the money +21 61.57% 330.00 328 326 -2 61.25%
10 14In the money +4 58.09% 340.00 147 149 +2 56.30%
12 21In the money +9 58.11% 350.00 237 301 +64 53.97%
11 16In the money +5 56.33% 360.00 141 141 0 60.61%
102 102In the money 0 55.33% 370.00 274 291 +17 55.01%
31 28In the money -3 55.29% 380.00 212 218 +6 54.86%
83 84In the money +1 55.06% 390.00 244 339 +95 54.76%
399 401In the money +2 54.39% 400.00 504 617 +113 53.37%
114 114In the money 0 54.33% 410.00 274 324 +50 53.40%
126 130In the money +4 54.26% 420.00 297 445 +148 53.13%
3,064 3,816In the money +752 54.57% 430.00 1,161 1,162 +1 52.80%
226 227In the money +1 54.12% 440.00 160 219 +59 52.35%
396 395In the money -1 53.44% 450.00 208 252 +44 52.23%
190 207In the money +17 51.84% 460.00 574 602 +28 52.06%
249 258In the money +9 52.34% 470.00NEAREST ATM 79 199 +120 51.67%
STOCK PRICE $470.09
234 395 +161 52.59% 480.00 18 141In the money +123 51.73%
143 219 +76 52.22% 490.00 1 12In the money +11 51.61%
803 989 +186 53.78% 500.00 9 13In the money +4 51.66%
885 930 +45 54.12% 510.00 5 31In the money +26 52.09%
145 168 +23 54.22% 520.00 12 12In the money 0 51.73%
70 85 +15 53.80% 530.00 2 2In the money 0 52.22%
81 97 +16 54.27% 540.00 0 1In the money +1New 52.29%
50 324 +274 54.97% 550.00 1 1In the money 0 52.24%
36 87 +51 54.87% 560.00 0 0In the money 0New 53.03%
90 106 +16 54.66% 570.00 1 1In the money 0 53.17%
8 18 +10 55.88% 580.00 0 2In the money +2New 53.41%
13 47 +34 55.07% 590.00 0 0In the money 0New 53.94%
58 84 +26 53.89% 600.00 0 0In the money 0New 53.48%
16 22 +6 54.57% 610.00 1 1In the money 0 53.84%
39 63 +24 55.18% 620.00 1 1In the money 0 52.21%
1 1 0 54.41% 630.00 0 3In the money +3New 53.45%
29 332 +303 55.98% 640.00 1 4In the money +3 52.45%
0 1 +1New 58.24% 650.00 0 2In the money +2New 54.75%
Dec 18, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 60.00 0 0 0New 250.81%
1 1In the money 0 190.37% 65.00 0 0 0New 240.77%
1 1In the money 0 0.00% 70.00 0 0 0New 231.56%
0 0In the money 0New 166.61% 75.00 2 2 0 223.05%
2 2In the money 0 152.52% 80.00 35 35 0 215.15%
1 1In the money 0 159.04% 85.00 22 22 0 207.78%
0 0In the money 0New 160.05% 90.00 28 28 0 200.86%
0 1In the money +1New 135.86% 95.00 13 13 0 194.36%
3 3In the money 0 151.56% 100.00 15 15 0 188.22%
0 0In the money 0New 150.56% 105.00 81 81 0 182.41%
1 1In the money 0 143.85% 110.00 262 262 0 176.89%
8 8In the money 0 0.00% 115.00 22 22 0 171.63%
5 5In the money 0 130.88% 120.00 19 19 0 166.61%
0 0In the money 0New 0.00% 125.00 135 135 0 161.82%
2 2In the money 0 124.95% 130.00 18 18 0 157.22%
3 3In the money 0 124.61% 135.00 21 21 0 152.81%
13 13In the money 0 0.00% 140.00 160 160 0 148.57%
48 48In the money 0 0.00% 145.00 42 42 0 144.49%
28 28In the money 0 99.82% 150.00 273 273 0 140.55%
11 11In the money 0 103.39% 155.00 411 411 0 136.75%
34 34In the money 0 0.00% 160.00 493 493 0 129.02%
10 10In the money 0 104.14% 165.00 50 50 0 129.52%
35 36In the money +1 94.43% 170.00 28 28 0 126.07%
92 90In the money -2 0.00% 175.00 24 24 0 85.66%
32 32In the money 0 0.00% 180.00 122 122 0 119.49%
82 82In the money 0 94.87% 185.00 25 25 0 116.33%
187 185In the money -2 87.34% 190.00 189 189 0 113.26%
36 36In the money 0 83.20% 195.00 36 36 0 110.28%
240 240In the money 0 78.79% 200.00 74 74 0 107.37%
95 95In the money 0 76.01% 210.00 39 39 0 101.76%
149 150In the money +1 67.37% 220.00 42 42 0 96.42%
186 184In the money -2 72.59% 230.00 128 128 0 90.27%
114 114In the money 0 62.97% 240.00 44 44 0 85.42%
200 200In the money 0 65.46% 250.00 48 48 0 74.29%
268 257In the money -11 61.98% 260.00 130 130 0 74.68%
442 442In the money 0 60.00% 270.00 113 113 0 62.29%
91 166In the money +75 55.02% 280.00 125 125 0 69.66%
270 270In the money 0 56.72% 290.00 296 296 0 66.01%
128 128In the money 0 55.73% 300.00 736 733 -3 54.80%
186 186In the money 0 54.72% 310.00 461 461 0 57.64%
106 106In the money 0 55.58% 320.00 226 227 +1 56.88%
211 211In the money 0 53.33% 330.00 776 787 +11 57.48%
74 74In the money 0 52.56% 340.00 164 207 +43 52.97%
89 107In the money +18 52.93% 350.00 180 180 0 51.64%
71 70In the money -1 52.55% 360.00 106 105 -1 53.40%
345 347In the money +2 52.54% 370.00 360 434 +74 53.16%
251 253In the money +2 52.16% 380.00 540 583 +43 52.62%
221 221In the money 0 52.49% 390.00 263 272 +9 52.02%
779 791In the money +12 52.83% 400.00 884 951 +67 52.05%
172 171In the money -1 51.81% 410.00 327 352 +25 52.55%
Showing strikes 1–50 of 80
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 156.82% 60.00 459 459 0 204.08%
1 1In the money 0 140.82% 65.00 130 130 0 198.09%
1 1In the money 0 0.00% 70.00 141 141 0 190.52%
1 1In the money 0 0.00% 75.00 21 21 0 183.54%
1 1In the money 0 122.66% 80.00 97 97 0 177.04%
1 1In the money 0 0.00% 85.00 0 0 0New 170.98%
1 1In the money 0 131.60% 90.00 6 6 0 165.31%
1 1In the money 0 107.41% 95.00 0 0 0New 159.96%
0 0In the money 0New 0.00% 100.00 38 38 0 154.92%
2 2In the money 0 0.00% 105.00 504 504 0 150.14%
2 2In the money 0 93.60% 110.00 25 25 0 145.60%
192 191In the money -1 0.00% 115.00 17 17 0 141.28%
371 371In the money 0 0.00% 120.00 14 14 0 137.16%
279 279In the money 0 0.00% 125.00 116 116 0 133.22%
65 65In the money 0 0.00% 130.00 160 160 0 129.45%
22 22In the money 0 0.00% 135.00 115 115 0 125.82%
51 51In the money 0 88.18% 140.00 247 247 0 122.34%
43 43In the money 0 81.36% 145.00 135 135 0 118.99%
41 41In the money 0 86.74% 150.00 238 238 0 115.75%
26 26In the money 0 84.08% 155.00 101 101 0 112.63%
15 17In the money +2 84.89% 160.00 1,386 1,386 0 92.25%
42 43In the money +1 72.37% 165.00 912 912 0 106.69%
101 101In the money 0 0.00% 170.00 213 213 0 103.86%
126 126In the money 0 0.00% 175.00 116 116 0 101.11%
373 373In the money 0 0.00% 180.00 306 306 0 98.49%
170 165In the money -5 0.00% 185.00 46 46 0 95.90%
179 178In the money -1 0.00% 190.00 50 50 0 93.38%
85 84In the money -1 0.00% 195.00 23 23 0 90.93%
762 762In the money 0 0.00% 200.00 703 703 0 88.86%
119 119In the money 0 0.00% 210.00 87 87 0 79.80%
502 502In the money 0 0.00% 220.00 150 150 0 79.54%
96 95In the money -1 0.00% 230.00 163 163 0 75.90%
922 922In the money 0 47.68% 240.00 232 232 0 72.37%
232 222In the money -10 56.79% 250.00 673 673 0 62.78%
419 415In the money -4 50.80% 260.00 251 251 0 65.60%
268 268In the money 0 54.94% 270.00 120 120 0 58.20%
145 145In the money 0 51.57% 280.00 181 181 0 56.03%
195 195In the money 0 52.50% 290.00 165 165 0 55.88%
681 681In the money 0 53.28% 300.00 78 78 0 57.16%
205 205In the money 0 51.10% 310.00 82 84 +2 52.75%
226 226In the money 0 51.52% 320.00 95 115 +20 52.86%
744 744In the money 0 51.88% 330.00 263 263 0 51.73%
429 381In the money -48 51.33% 340.00 53 55 +2 51.54%
153 131In the money -22 50.85% 350.00 3,446 3,200 -246 52.10%
165 161In the money -4 51.44% 360.00 280 281 +1 51.71%
115 115In the money 0 51.21% 370.00 126 125 -1 51.86%
489 489In the money 0 50.95% 380.00 3,356 2,935 -421 50.98%
105 105In the money 0 50.88% 390.00 180 213 +33 51.14%
394 393In the money -1 51.16% 400.00 287 294 +7 51.00%
561 560In the money -1 50.85% 410.00 32 37 +5 50.81%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 100.00 3 3 0 118.21%
0 0In the money 0New 0.00% 105.00 2 2 0 114.58%
0 0In the money 0New 0.00% 110.00 0 0 0New 111.13%
0 0In the money 0New 0.00% 115.00 4 4 0 107.85%
0 0In the money 0New 0.00% 120.00 0 0 0New 104.71%
1 1In the money 0 0.00% 125.00 0 0 0New 101.72%
0 0In the money 0New 0.00% 130.00 0 0 0New 98.84%
2 2In the money 0 0.00% 135.00 1 1 0 96.09%
0 0In the money 0New 0.00% 140.00 3 3 0 93.44%
4 5In the money +1 0.00% 145.00 2 2 0 91.21%
2 2In the money 0 0.00% 150.00 56 56 0 79.36%
0 0In the money 0New 0.00% 155.00 9 9 0 86.36%
15 15In the money 0 0.00% 160.00 9 9 0 84.06%
1 1In the money 0 0.00% 165.00 2 2 0 82.11%
1 1In the money 0 0.00% 170.00 2 2 0 79.95%
0 0In the money 0New 56.94% 175.00 3 3 0 78.11%
1 1In the money 0 61.18% 180.00 10 10 0 76.07%
1 1In the money 0 48.59% 185.00 4 4 0 74.33%
1 1In the money 0 53.74% 190.00 11 11 0 72.63%
10 10In the money 0 57.03% 195.00 4 4 0 70.74%
164 164In the money 0 0.00% 200.00 92 91 -1 69.12%
63 63In the money 0 50.06% 210.00 30 33 +3 66.19%
38 38In the money 0 51.29% 220.00 55 55 0 63.16%
262 260In the money -2 53.13% 230.00 39 39 0 62.14%
249 249In the money 0 52.86% 240.00 20 21 +1 58.41%
57 57In the money 0 53.84% 250.00 110 109 -1 56.63%
331 331In the money 0 52.98% 260.00 42 42 0 55.02%
16 15In the money -1 53.65% 270.00 56 56 0 53.95%
119 119In the money 0 52.58% 280.00 337 337 0 53.49%
67 67In the money 0 52.58% 290.00 297 297 0 53.37%
42 42In the money 0 52.37% 300.00 311 311 0 53.81%
49 49In the money 0 52.13% 310.00 329 339 +10 53.23%
34 30In the money -4 52.14% 320.00 32 32 0 52.80%
23 23In the money 0 51.94% 330.00 22 23 +1 52.67%
50 50In the money 0 52.14% 340.00 104 104 0 52.68%
100 99In the money -1 51.94% 350.00 37 34 -3 52.39%
65 66In the money +1 51.77% 360.00 65 66 +1 51.93%
106 106In the money 0 52.45% 370.00 49 51 +2 51.91%
369 369In the money 0 51.51% 380.00 49 54 +5 51.93%
41 40In the money -1 51.51% 390.00 50 40 -10 51.64%
101 101In the money 0 51.75% 400.00 49 49 0 51.39%
33 33In the money 0 51.48% 410.00 45 44 -1 51.50%
302 302In the money 0 51.69% 420.00 536 544 +8 51.27%
99 100In the money +1 51.67% 430.00 73 75 +2 51.54%
127 127In the money 0 51.32% 440.00 100 101 +1 51.32%
199 200In the money +1 51.46% 450.00 131 132 +1 51.56%
48 49In the money +1 51.22% 460.00 8 8 0 51.05%
61 61In the money 0 51.47% 470.00NEAREST ATM 63 68 +5 51.05%
STOCK PRICE $470.09
63 62 -1 51.24% 480.00 9 9In the money 0 50.95%
58 62 +4 51.81% 490.00 48 49In the money +1 51.41%
Showing strikes 1–50 of 62
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 60.61% 190.00 7 7 0 61.32%
2 3In the money +1 60.10% 195.00 2 12 +10 58.39%
2 2In the money 0 58.34% 200.00 0 0 0New 59.02%
3 3In the money 0 57.62% 210.00 0 0 0New 57.26%
0 0In the money 0New 56.52% 220.00 6 6 0 56.64%
2 2In the money 0 54.82% 230.00 4 4 0 55.80%
2 2In the money 0 54.82% 240.00 1 1 0 54.80%
1 1In the money 0 54.27% 250.00 3 3 0 54.72%
3 3In the money 0 54.37% 260.00 1 1 0 54.26%
0 0In the money 0New 53.12% 270.00 0 0 0New 53.82%
1 1In the money 0 52.77% 280.00 126 126 0 53.72%
1 1In the money 0 52.71% 290.00 4 4 0 53.09%
1 1In the money 0 52.49% 300.00 12 12 0 52.64%
38 38In the money 0 52.22% 310.00 0 1 +1New 52.19%
5 5In the money 0 52.08% 320.00 3 3 0 52.25%
26 26In the money 0 52.25% 330.00 7 7 0 52.10%
3 3In the money 0 51.91% 340.00 11 11 0 51.94%
24 24In the money 0 51.85% 350.00 44 44 0 51.74%
163 163In the money 0 51.74% 360.00 1 1 0 51.58%
5 5In the money 0 51.64% 370.00 2 17 +15 51.37%
9 9In the money 0 51.50% 380.00 60 60 0 51.45%
4 4In the money 0 51.41% 390.00 18 18 0 51.20%
20 20In the money 0 51.33% 400.00 14 14 0 51.10%
8 10In the money +2 51.29% 410.00 11 11 0 50.92%
3 3In the money 0 51.11% 420.00 6 6 0 51.03%
8 8In the money 0 51.12% 430.00 0 1 +1New 50.88%
52 52In the money 0 51.03% 440.00 51 52 +1 50.85%
620 620In the money 0 50.92% 450.00 8 14 +6 50.77%
22 22In the money 0 50.92% 460.00 0 0 0New 50.74%
28 28In the money 0 50.87% 470.00NEAREST ATM 5 5 0 50.75%
STOCK PRICE $470.09
79 129 +50 50.90% 480.00 1 17In the money +16 50.72%
22 32 +10 50.92% 490.00 6 6In the money 0 50.64%
74 76 +2 51.00% 500.00 0 20In the money +20New 50.61%
111 112 +1 50.72% 520.00 4 4In the money 0 50.67%
10 9 -1 50.81% 540.00 0 0In the money 0New 50.68%
21 34 +13 50.97% 560.00 0 1In the money +1New 50.72%
18 43 +25 51.11% 580.00 1 14In the money +13 50.78%
19 38 +19 51.10% 600.00 0 0In the money 0New 50.77%
50 53 +3 51.35% 620.00 0 0In the money 0New 51.03%
0 28 +28New 51.51% 640.00 0 0In the money 0New 51.11%
0 26 +26New 51.78% 660.00 0 0In the money 0New 51.19%
0 2 +2New 51.79% 680.00 0 0In the money 0New 51.51%
1 7 +6 51.55% 700.00 0 0In the money 0New 51.76%
0 0 0New 51.73% 720.00 0 0In the money 0New 51.70%
Jun 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 100.00 18 18 0 94.27%
1 1In the money 0 52.47% 105.00 0 0 0New 81.81%
1 1In the money 0 0.00% 110.00 0 0 0New 88.65%
0 0In the money 0New 0.00% 115.00 1 1 0 86.34%
0 0In the money 0New 64.65% 120.00 4 4 0 82.66%
1 1In the money 0 0.00% 125.00 3 3 0 77.80%
1 1In the money 0 43.49% 130.00 0 0 0New 74.59%
0 0In the money 0New 62.88% 135.00 0 0 0New 72.86%
1 1In the money 0 57.89% 140.00 72 72 0 69.85%
3 3In the money 0 60.21% 145.00 5 5 0 66.90%
0 0In the money 0New 61.25% 150.00 21 21 0 64.36%
1 1In the money 0 52.84% 155.00 4 4 0 62.63%
15 15In the money 0 58.49% 160.00 1 1 0 62.00%
2 2In the money 0 58.01% 165.00 8 8 0 60.35%
0 0In the money 0New 57.44% 170.00 18 18 0 63.06%
6 6In the money 0 50.60% 175.00 11 11 0 58.93%
6 6In the money 0 56.67% 180.00 151 151 0 60.22%
8 8In the money 0 53.54% 185.00 48 58 +10 58.01%
94 94In the money 0 57.69% 190.00 21 21 0 58.29%
214 214In the money 0 56.29% 195.00 109 109 0 59.52%
10 10In the money 0 56.71% 200.00 147 147 0 58.30%
3 3In the money 0 55.46% 210.00 19 19 0 57.47%
28 28In the money 0 54.31% 220.00 17 17 0 56.01%
16 16In the money 0 54.04% 230.00 67 69 +2 55.46%
126 126In the money 0 54.08% 240.00 16 16 0 54.85%
47 47In the money 0 53.38% 250.00 150 193 +43 54.17%
61 62In the money +1 53.73% 260.00 27 27 0 53.35%
32 32In the money 0 52.71% 270.00 1,026 1,026 0 53.12%
28 28In the money 0 53.03% 280.00 27 27 0 52.90%
90 89In the money -1 52.33% 290.00 46 46 0 52.56%
253 253In the money 0 52.17% 300.00 1,654 1,654 0 51.66%
62 62In the money 0 52.25% 310.00 804 805 +1 52.35%
364 374In the money +10 51.91% 320.00 175 175 0 51.99%
49 49In the money 0 51.97% 330.00 60 60 0 51.90%
27 27In the money 0 51.82% 340.00 72 73 +1 51.75%
65 65In the money 0 51.57% 350.00 106 102 -4 51.58%
75 75In the money 0 51.62% 360.00 16 16 0 51.60%
54 54In the money 0 51.49% 370.00 29 26 -3 51.26%
108 108In the money 0 51.53% 380.00 50 50 0 51.19%
139 139In the money 0 51.24% 390.00 33 33 0 51.09%
122 123In the money +1 51.16% 400.00 63 66 +3 51.18%
124 124In the money 0 51.14% 410.00 50 50 0 50.76%
18 18In the money 0 51.10% 420.00 547 550 +3 50.91%
40 40In the money 0 50.91% 430.00 192 192 0 50.85%
31 31In the money 0 50.96% 440.00 149 149 0 50.56%
174 175In the money +1 50.93% 450.00 36 36 0 50.72%
31 31In the money 0 50.59% 460.00 23 23 0 50.70%
42 64In the money +22 50.70% 470.00NEAREST ATM 3 4 +1 50.67%
STOCK PRICE $470.09
16 18 +2 50.57% 480.00 0 0In the money 0New 50.73%
6 7 +1 50.48% 490.00 0 0In the money 0New 50.86%
Showing strikes 1–50 of 62
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.19% 180.00 4 4 0 56.99%
0 0In the money 0New 56.29% 185.00 2 2 0 55.29%
6 6In the money 0 56.24% 190.00 0 0 0New 55.65%
1 2In the money +1 56.06% 195.00 1 1 0 55.26%
0 1In the money +1New 54.84% 200.00 0 0 0New 55.23%
8 8In the money 0 55.04% 210.00 0 0 0New 54.46%
4 4In the money 0 53.36% 220.00 1 1 0 53.56%
6 6In the money 0 52.98% 230.00 10 12 +2 53.20%
1 1In the money 0 52.90% 240.00 0 0 0New 51.96%
3 3In the money 0 52.71% 250.00 11 11 0 51.91%
3 3In the money 0 52.33% 260.00 0 0 0New 51.80%
40 40In the money 0 51.89% 270.00 1 1 0 51.66%
44 43In the money -1 51.98% 280.00 10 10 0 51.36%
3 3In the money 0 51.80% 290.00 3 3 0 51.31%
48 49In the money +1 51.17% 300.00 22 120 +98 51.22%
0 0In the money 0New 51.53% 310.00 48 48 0 51.02%
3 2In the money -1 51.21% 320.00 338 338 0 51.00%
8 8In the money 0 51.13% 330.00 150 150 0 50.49%
12 12In the money 0 51.01% 340.00 35 35 0 51.12%
6 7In the money +1 50.76% 350.00 535 535 0 50.65%
29 29In the money 0 50.79% 360.00 55 55 0 50.78%
0 0In the money 0New 50.81% 370.00 1 6 +5 50.66%
4 4In the money 0 50.94% 380.00 236 263 +27 50.61%
3 3In the money 0 50.58% 390.00 16 16 0 50.82%
7 6In the money -1 50.58% 400.00 1 1 0 50.62%
2 2In the money 0 50.67% 410.00 14 14 0 50.60%
21 21In the money 0 50.50% 420.00 17 17 0 50.49%
9 9In the money 0 50.64% 430.00 4 4 0 50.38%
0 0In the money 0New 50.56% 440.00 9 9 0 50.44%
511 511In the money 0 50.37% 450.00 93 125 +32 50.34%
24 25In the money +1 50.60% 460.00 0 0 0New 50.42%
7 6In the money -1 50.57% 470.00NEAREST ATM 0 2 +2New 50.37%
STOCK PRICE $470.09
70 70 0 50.51% 480.00 31 31In the money 0 50.37%
30 29 -1 50.49% 490.00 58 59In the money +1 50.39%
302 307 +5 50.59% 500.00 108 117In the money +9 50.34%
14 14 0 50.53% 520.00 28 28In the money 0 50.34%
130 155 +25 50.52% 540.00 71 93In the money +22 50.41%
43 71 +28 50.49% 560.00 62 100In the money +38 50.49%
11 24 +13 50.46% 580.00 0 0In the money 0New 50.52%
232 234 +2 50.52% 600.00 0 0In the money 0New 50.60%
160 164 +4 50.49% 620.00 0 0In the money 0New 50.54%
32 40 +8 50.55% 640.00 0 0In the money 0New 50.56%
0 0 0New 50.70% 660.00 0 0In the money 0New 50.86%
0 1 +1New 50.72% 680.00 0 0In the money 0New 50.89%
0 1 +1New 50.64% 700.00 0 0In the money 0New 51.02%
0 5 +5New 50.61% 720.00 0 0In the money 0New 50.91%
Jan 21, 2028EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 85.00 547 547 0 72.89%
6 6In the money 0 55.05% 90.00 78 78 0 66.16%
22 22In the money 0 63.31% 95.00 24 24 0 73.89%
19 19In the money 0 56.98% 100.00 46 46 0 62.09%
274 274In the money 0 60.65% 105.00 0 0 0New 69.86%
2 2In the money 0 62.17% 110.00 1 1 0 60.83%
0 0In the money 0New 62.84% 115.00 1 1 0 64.45%
1 1In the money 0 63.07% 120.00 2 2 0 62.01%
6 6In the money 0 63.01% 125.00 80 80 0 58.79%
18 18In the money 0 62.75% 130.00 0 0 0New 56.49%
0 0In the money 0New 59.36% 135.00 33 33 0 57.02%
2 2In the money 0 59.14% 140.00 3 3 0 55.67%
2 2In the money 0 58.77% 145.00 7 7 0 55.39%
18 18In the money 0 58.28% 150.00 14 14 0 55.01%
2 2In the money 0 57.72% 155.00 53 53 0 55.87%
40 40In the money 0 59.11% 160.00 13 13 0 53.42%
9 9In the money 0 57.79% 165.00 8 8 0 55.16%
27 27In the money 0 56.68% 170.00 1 1 0 54.16%
18 18In the money 0 55.92% 175.00 13 13 0 54.03%
114 113In the money -1 55.16% 180.00 7 7 0 53.43%
4 4In the money 0 56.56% 185.00 44 44 0 54.06%
55 55In the money 0 55.01% 190.00 5 5 0 53.56%
33 33In the money 0 54.17% 195.00 0 0 0New 53.26%
67 67In the money 0 54.55% 200.00 103 103 0 53.10%
78 78In the money 0 53.88% 210.00 6 6 0 52.48%
47 47In the money 0 53.05% 220.00 101 101 0 52.67%
25 25In the money 0 52.97% 230.00 27 24 -3 52.30%
396 396In the money 0 52.64% 240.00 0 0 0New 51.33%
74 74In the money 0 52.14% 250.00 84 84 0 51.57%
31 36In the money +5 51.50% 260.00 42 42 0 51.02%
28 29In the money +1 51.35% 270.00 56 56 0 51.45%
59 59In the money 0 51.02% 280.00 41 41 0 51.09%
56 56In the money 0 51.06% 290.00 165 165 0 50.68%
65 65In the money 0 50.92% 300.00 260 260 0 50.29%
46 46In the money 0 50.63% 310.00 63 63 0 50.67%
18 18In the money 0 50.44% 320.00 17 17 0 50.75%
91 91In the money 0 50.31% 330.00 2 2 0 50.17%
233 233In the money 0 50.06% 340.00 8 8 0 49.95%
104 104In the money 0 50.07% 350.00 618 664 +46 49.97%
454 455In the money +1 49.94% 360.00 325 325 0 49.92%
16 15In the money -1 49.95% 370.00 10 10 0 50.15%
40 40In the money 0 49.96% 380.00 14 14 0 50.00%
18 18In the money 0 49.87% 390.00 2 3 +1 49.80%
65 65In the money 0 49.86% 400.00 9 9 0 49.95%
34 39In the money +5 49.67% 410.00 49 50 +1 49.71%
15 15In the money 0 49.57% 420.00 60 60 0 49.65%
10 10In the money 0 49.66% 430.00 3 4 +1 49.55%
19 20In the money +1 49.66% 440.00 26 26 0 49.54%
77 78In the money +1 49.58% 450.00 141 147 +6 49.54%
9 9In the money 0 49.66% 460.00 20 80 +60 49.59%
Showing strikes 1–50 of 67
Jun 16, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 57.35% 135.00 331 368 +37 55.13%
18 18In the money 0 57.34% 140.00 34 34 0 54.35%
1 1In the money 0 56.29% 145.00 0 0 0New 54.32%
2 2In the money 0 55.26% 150.00 0 0 0New 53.87%
2 2In the money 0 55.08% 155.00 0 0 0New 53.94%
41 41In the money 0 54.04% 160.00 1 1 0 52.11%
1 1In the money 0 54.47% 165.00 1 1 0 53.01%
3 3In the money 0 53.42% 170.00 0 0 0New 52.11%
0 0In the money 0New 53.66% 175.00 12 12 0 52.66%
1 1In the money 0 52.62% 180.00 0 0 0New 51.87%
92 92In the money 0 52.71% 185.00 0 0 0New 52.29%
160 160In the money 0 52.72% 190.00 0 0 0New 51.55%
352 352In the money 0 52.65% 195.00 4 4 0 51.70%
200 200In the money 0 51.60% 200.00 40 40 0 51.30%
275 275In the money 0 51.68% 210.00 8 8 0 51.10%
2 2In the money 0 51.50% 220.00 0 0 0New 50.68%
4 3In the money -1 50.79% 230.00 3 3 0 50.35%
16 16In the money 0 50.62% 240.00 0 0 0New 50.21%
6 6In the money 0 50.55% 250.00 1 1 0 50.01%
7 7In the money 0 50.31% 260.00 86 86 0 49.81%
1 1In the money 0 50.17% 270.00 1 1 0 49.62%
3 3In the money 0 49.89% 280.00 2 2 0 49.60%
251 251In the money 0 49.92% 290.00 0 0 0New 49.43%
61 61In the money 0 49.62% 300.00 29 29 0 49.15%
42 42In the money 0 49.60% 310.00 0 0 0New 49.13%
81 81In the money 0 49.28% 320.00 0 0 0New 48.98%
5 5In the money 0 49.21% 330.00 0 0 0New 49.07%
67 67In the money 0 49.04% 340.00 0 0 0New 49.04%
30 30In the money 0 49.10% 350.00 0 0 0New 48.84%
27 27In the money 0 49.06% 360.00 0 0 0New 48.82%
358 358In the money 0 48.93% 370.00 512 512 0 48.79%
35 35In the money 0 48.72% 380.00 0 0 0New 48.67%
3 3In the money 0 48.71% 390.00 4 4 0 48.60%
14 15In the money +1 48.63% 400.00 0 0 0New 48.57%
35 35In the money 0 48.60% 410.00 2 2 0 48.50%
86 86In the money 0 48.50% 420.00 7 7 0 48.55%
3 3In the money 0 48.46% 430.00 5 5 0 48.52%
1 1In the money 0 48.36% 440.00 12 12 0 48.47%
10 10In the money 0 48.32% 450.00 1 1 0 48.44%
13 13In the money 0 48.24% 460.00 9 9 0 48.46%
60 61In the money +1 48.29% 470.00NEAREST ATM 0 1 +1New 48.42%
STOCK PRICE $470.09
11 11 0 48.30% 480.00 0 0In the money 0New 48.43%
0 0 0New 48.15% 490.00 0 0In the money 0New 48.38%
0 0 0New 48.17% 500.00 2 2In the money 0 48.37%
9 9 0 48.14% 510.00 0 0In the money 0New 48.32%
300 300 0 48.07% 520.00 300 300In the money 0 48.32%
52 60 +8 48.21% 530.00 1 1In the money 0 48.37%
5 5 0 48.00% 540.00 0 0In the money 0New 48.37%
50 50 0 48.02% 560.00 1 1In the money 0 48.43%
50 50 0 48.01% 580.00 1 1In the money 0 48.42%
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM
MPC option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.32% 200.00 0 1 +1New 49.51%
3 3In the money 0 51.06% 210.00 0 0 0New 49.30%
1 1In the money 0 50.67% 220.00 0 0 0New 48.78%
0 1In the money +1New 50.42% 230.00 0 0 0New 48.62%
1 1In the money 0 50.06% 240.00 0 0 0New 48.42%
4 4In the money 0 49.60% 250.00 10 10 0 48.25%
0 0In the money 0New 49.49% 260.00 0 0 0New 48.12%
1 1In the money 0 49.27% 270.00 7 7 0 48.06%
0 0In the money 0New 48.95% 280.00 0 1 +1New 47.73%
1 1In the money 0 48.74% 290.00 0 0 0New 47.66%
13 14In the money +1 48.45% 300.00 2 12 +10 47.71%
1 2In the money +1 48.40% 310.00 5 5 0 47.44%
1 1In the money 0 48.27% 320.00 2 2 0 47.26%
3 3In the money 0 48.21% 330.00 1 1 0 47.21%
0 0In the money 0New 48.08% 340.00 1 1 0 47.18%
11 11In the money 0 47.87% 350.00 0 0 0New 47.25%
0 0In the money 0New 47.61% 360.00 0 0 0New 47.21%
1 1In the money 0 47.55% 370.00 1 1 0 47.09%
19 19In the money 0 47.43% 380.00 1 1 0 47.01%
6 6In the money 0 47.37% 390.00 3 3 0 47.03%
20 20In the money 0 47.25% 400.00 3 3 0 46.95%
0 0In the money 0New 47.20% 410.00 2 2 0 46.93%
4 4In the money 0 47.10% 420.00 5 5 0 46.85%
12 12In the money 0 46.94% 430.00 0 11 +11New 46.82%
1 1In the money 0 46.96% 440.00 0 0 0New 46.83%
8 9In the money +1 46.82% 450.00 0 0 0New 46.79%
11 11In the money 0 46.77% 460.00 0 0 0New 46.80%
2 2In the money 0 46.74% 470.00NEAREST ATM 0 0 0New 46.76%
STOCK PRICE $470.09
10 10 0 46.58% 480.00 0 0In the money 0New 46.77%
2 2 0 46.59% 490.00 0 0In the money 0New 46.73%
5 5 0 46.56% 500.00 0 0In the money 0New 46.74%
0 0 0New 46.49% 510.00 0 0In the money 0New 46.70%
4 9 +5 46.38% 520.00 0 0In the money 0New 46.72%
0 0 0New 46.44% 530.00 0 0In the money 0New 46.70%
4 4 0 46.27% 540.00 2 2In the money 0 46.73%
3 3 0 46.25% 550.00 0 0In the money 0New 46.71%
0 0 0New 46.21% 560.00 0 0In the money 0New 46.75%
0 11 +11New 46.22% 580.00 0 0In the money 0New 46.72%
25 28 +3 46.12% 600.00 0 0In the money 0New 46.73%
0 7 +7New 46.09% 620.00 1 1In the money 0 46.78%
23 23 0 46.07% 640.00 0 0In the money 0New 46.89%
0 0 0New 46.02% 660.00 0 0In the money 0New 46.92%
38 38 0 45.98% 680.00 0 0In the money 0New 47.10%
0 1 +1New 46.05% 700.00 0 0In the money 0New 46.98%
0 0 0New 45.94% 720.00 0 0In the money 0New 47.12%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view