OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNATL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $46.65 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$46.65Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.19% | 25.00 | 0 | 0 | 0New | 185.21% |
| 0 | 0In the money | 0New | 114.28% | 30.00 | 0 | 0 | 0New | 141.06% |
| 0 | 0In the money | 0New | 70.11% | 35.00 | 0 | 0 | 0New | 102.83% |
| 0 | 0In the money | 0New | 45.45% | 40.00 | 0 | 0 | 0New | 67.81% |
| 3 | 4In the money | +1 | 31.74% | 45.00NEAREST ATM | 0 | 0 | 0New | 39.26% |
STOCK PRICE $46.65 | ||||||||
| 0 | 2 | +2New | 47.04% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.49% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.81% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.65Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 125.53% | 17.50 | 0 | 0 | 0New | 108.94% |
| 0 | 0In the money | 0New | 116.67% | 20.00 | 0 | 0 | 0New | 100.58% |
| 0 | 0In the money | 0New | 101.45% | 22.50 | 0 | 0 | 0New | 152.57% |
| 13 | 13In the money | 0 | 87.86% | 25.00 | 1 | 1 | 0 | 134.25% |
| 73 | 73In the money | 0 | 68.05% | 30.00 | 2 | 2 | 0 | 102.44% |
| 19 | 19In the money | 0 | 51.76% | 35.00 | 4 | 4 | 0 | 74.92% |
| 12 | 12In the money | 0 | 34.53% | 40.00 | 2 | 2 | 0 | 49.75% |
| 60 | 60In the money | 0 | 23.67% | 45.00NEAREST ATM | 16 | 16 | 0 | 27.29% |
STOCK PRICE $46.65 | ||||||||
| 36 | 36 | 0 | 23.54% | 50.00 | 14 | 14In the money | 0 | 15.66% |
| 225 | 225 | 0 | 48.67% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.64% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.53% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.65Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.77% | 22.50 | 0 | 0 | 0New | 125.52% |
| 0 | 0In the money | 0New | 81.18% | 25.00 | 0 | 0 | 0New | 110.45% |
| 0 | 0In the money | 0New | 59.76% | 30.00 | 0 | 0 | 0New | 84.28% |
| 1 | 1In the money | 0 | 46.45% | 35.00 | 0 | 0 | 0New | 61.65% |
| 1 | 1In the money | 0 | 28.70% | 40.00 | 5 | 5 | 0 | 40.94% |
| 8 | 8In the money | 0 | 16.45% | 45.00NEAREST ATM | 1 | 1 | 0 | 21.58% |
STOCK PRICE $46.65 | ||||||||
| 7 | 7 | 0 | 25.68% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 40.06% | 55.00 | 0 | 0In the money | 0New | 14.51% |
| 0 | 0 | 0New | 50.72% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.32% | 65.00 | 0 | 0In the money | 0New | 30.14% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$46.65Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.09% | 25.00 | 0 | 0 | 0New | 77.90% |
| 0 | 0In the money | 0New | 44.78% | 30.00 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 38.91% | 35.00 | 0 | 0 | 0New | 46.34% |
| 1 | 1In the money | 0 | 31.00% | 40.00 | 0 | 0 | 0New | 34.15% |
| 1 | 1In the money | 0 | 24.61% | 45.00NEAREST ATM | 0 | 0 | 0New | 23.02% |
STOCK PRICE $46.65 | ||||||||
| 0 | 0 | 0New | 23.93% | 50.00 | 0 | 0In the money | 0New | 19.01% |
| 0 | 0 | 0New | 29.47% | 55.00 | 0 | 0In the money | 0New | 18.88% |
| 0 | 0 | 0New | 35.60% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.19% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days