OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NET

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $310.30 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,048 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 382.30% 160.00 53 52 -1 265.71%
0 8In the money +8New 365.27% 165.00 184 224 +40 253.78%
0 17In the money +17New 362.56% 170.00 186 189 +3 284.45%
3 18In the money +15 332.72% 175.00 84 85 +1 271.43%
0 10In the money +10New 353.36% 180.00 184 184 0 258.76%
1 13In the money +12 331.19% 185.00 23 34 +11 238.77%
0 10In the money +10New 212.77% 190.00 115 126 +11 240.28%
3 5In the money +2 222.27% 195.00 100 174 +74 225.59%
4 4In the money 0 290.14% 200.00 182 189 +7 213.98%
1 1In the money 0 258.98% 205.00 377 386 +9 202.63%
4 4In the money 0 149.76% 210.00 27 32 +5 188.97%
1 3In the money +2 236.82% 215.00 10 13 +3 287.43%
0 0In the money 0New 160.33% 220.00 93 140 +47 272.14%
2 2In the money 0 220.63% 225.00 78 83 +5 169.58%
1 1In the money 0 205.13% 230.00 61 61 0 188.08%
4 4In the money 0 193.68% 235.00 137 150 +13 185.18%
4 4In the money 0 180.53% 240.00 39 39 0 173.82%
3 3In the money 0 169.16% 245.00 34 35 +1 151.02%
7 7In the money 0 142.54% 250.00 76 205 +129 116.13%
6 16In the money +10 142.13% 255.00 46 57 +11 120.83%
0 10In the money +10New 120.75% 257.50 0 3 +3New 137.03%
65 66In the money +1 122.24% 260.00 135 815 +680 100.43%
0 0In the money 0New 111.18% 262.50 0 0 0New 124.62%
2 2In the money 0 120.82% 265.00 198 227 +29 92.28%
0 0In the money 0New 104.40% 267.50 0 18 +18New 98.72%
10 11In the money +1 108.22% 270.00 130 507 +377 93.12%
0 0In the money 0New 88.26% 272.50 0 31 +31New 89.11%
11 11In the money 0 100.30% 275.00 50 87 +37 79.01%
0 1In the money +1New 91.21% 277.50 0 44 +44New 78.60%
20 24In the money +4 85.67% 280.00 78 609 +531 79.97%
0 1In the money +1New 83.75% 282.50 0 52 +52New 76.37%
11 14In the money +3 82.18% 285.00 43 872 +829 76.76%
0 10In the money +10New 82.22% 287.50 0 74 +74New 81.82%
24 23In the money -1 78.98% 290.00 86 410 +324 74.95%
0 32In the money +32New 82.21% 292.50 0 97 +97New 75.76%
9 302In the money +293 78.33% 295.00 30 218 +188 76.94%
0 168In the money +168New 77.22% 297.50 15 35 +20 73.97%
5 348In the money +343 77.18% 300.00 155 554 +399 73.70%
1 70In the money +69 78.20% 302.50 5 8 +3 75.49%
10 5,581In the money +5,571 75.67% 305.00 106 97 -9 74.15%
5 118In the money +113 74.42% 307.50 75 75 0 74.82%
92 267In the money +175 77.36% 310.00NEAREST ATM 503 425 -78 71.94%
STOCK PRICE $310.30
16 12 -4 76.02% 312.50 25 39In the money +14 75.81%
94 455 +361 75.95% 315.00 147 135In the money -12 73.00%
9 118 +109 75.05% 317.50 61 60In the money -1 71.67%
65 591 +526 76.13% 320.00 215 181In the money -34 74.07%
3 148 +145 81.44% 322.50 13 14In the money +1 75.69%
10 437 +427 78.37% 325.00 87 81In the money -6 72.93%
3 68 +65 81.23% 327.50 43 28In the money -15 68.28%
76 487 +411 78.36% 330.00 106 97In the money -9 67.19%
Showing strikes 1–50 of 93
Oct 30, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 177.54% 160.00 0 1 +1New 151.30%
1 1In the money 0 171.75% 165.00 0 2 +2New 146.14%
0 0In the money 0New 165.94% 170.00 60 60 0 139.61%
0 0In the money 0New 155.45% 175.00 36 37 +1 133.25%
0 0In the money 0New 147.65% 180.00 270 272 +2 122.69%
1 1In the money 0 137.49% 185.00 78 82 +4 148.05%
1 1In the money 0 127.26% 190.00 264 264 0 140.71%
1 1In the money 0 129.90% 195.00 6 13 +7 145.57%
1 1In the money 0 120.79% 200.00 3 9 +6 110.70%
0 0In the money 0New 111.73% 205.00 16 20 +4 106.20%
3 3In the money 0 114.32% 210.00 6 7 +1 123.12%
1 1In the money 0 84.94% 215.00 7 7 0 117.73%
16 16In the money 0 107.41% 220.00 1 6 +5 110.17%
3 3In the money 0 97.36% 225.00 3 52 +49 86.34%
10 10In the money 0 98.20% 230.00 30 60 +30 101.72%
0 0In the money 0New 89.00% 235.00 123 98 -25 85.82%
0 0In the money 0New 83.91% 237.50 0 0 0New 105.67%
1 1In the money 0 89.86% 240.00 214 220 +6 77.80%
0 0In the money 0New 83.76% 242.50 0 1 +1New 81.49%
2 2In the money 0 81.33% 245.00 359 364 +5 79.44%
0 0In the money 0New 81.45% 247.50 0 2 +2New 76.30%
7 7In the money 0 83.71% 250.00 34 43 +9 67.64%
0 0In the money 0New 78.36% 252.50 0 4 +4New 72.27%
5 5In the money 0 80.24% 255.00 41 71 +30 73.01%
0 0In the money 0New 75.12% 257.50 0 2 +2New 70.73%
9 9In the money 0 74.69% 260.00 48 134 +86 71.92%
0 0In the money 0New 73.53% 262.50 0 0 0New 74.39%
1 1In the money 0 74.09% 265.00 50 57 +7 67.30%
0 0In the money 0New 68.31% 267.50 0 0 0New 74.50%
8 9In the money +1 70.99% 270.00 48 180 +132 68.66%
0 1In the money +1New 71.16% 272.50 0 0 0New 70.27%
1 1In the money 0 69.49% 275.00 21 171 +150 67.05%
0 0In the money 0New 67.60% 277.50 0 2 +2New 66.77%
2 9In the money +7 66.96% 280.00 258 270 +12 66.20%
0 0In the money 0New 65.57% 282.50 0 2 +2New 68.20%
4 24In the money +20 67.11% 285.00 71 93 +22 63.12%
0 1In the money +1New 66.36% 287.50 0 0 0New 65.21%
3 3In the money 0 66.05% 290.00 43 58 +15 64.95%
0 5In the money +5New 67.87% 292.50 0 0 0New 62.47%
1 11In the money +10 66.11% 295.00 23 84 +61 62.50%
0 38In the money +38New 66.14% 297.50 0 4 +4New 64.32%
32 79In the money +47 65.74% 300.00 114 111 -3 64.64%
0 8In the money +8New 66.53% 302.50 0 10 +10New 64.26%
14 114In the money +100 66.37% 305.00 69 98 +29 65.04%
0 50In the money +50New 66.20% 307.50 3 8 +5 63.68%
10 44In the money +34 64.45% 310.00NEAREST ATM 48 45 -3 63.88%
STOCK PRICE $310.30
1 23 +22 66.59% 312.50 0 0In the money 0New 63.77%
12 35 +23 65.35% 315.00 31 32In the money +1 63.53%
0 16 +16New 66.08% 317.50 1 3In the money +2 63.94%
37 54 +17 65.77% 320.00 251 269In the money +18 63.69%
Showing strikes 1–50 of 89
Nov 06, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 127.28% 175.00 0 0 0New 152.15%
0 0In the money 0New 122.20% 180.00 0 1 +1New 143.18%
0 1In the money +1New 118.27% 185.00 0 1 +1New 139.78%
2 2In the money 0 111.23% 190.00 0 2 +2New 116.20%
0 1In the money +1New 112.70% 195.00 2 1 -1 103.19%
1 1In the money 0 109.82% 200.00 0 1 +1New 123.16%
0 0In the money 0New 105.38% 205.00 0 1 +1New 118.12%
0 0In the money 0New 108.04% 210.00 1 2 +1 113.27%
2 3In the money +1 103.14% 215.00 1 7 +6 97.93%
4 4In the money 0 102.43% 220.00 4 7 +3 108.40%
1 2In the money +1 98.09% 225.00 26 26 0 98.12%
1 5In the money +4 97.92% 230.00 3 7 +4 93.33%
8 8In the money 0 96.56% 235.00 6 8 +2 93.47%
0 0In the money 0New 94.84% 240.00 17 23 +6 94.98%
0 0In the money 0New 95.37% 245.00 10 16 +6 94.60%
0 0In the money 0New 94.33% 250.00 10 65 +55 93.53%
4 4In the money 0 92.62% 255.00 7 13 +6 94.02%
2 2In the money 0 93.02% 260.00 66 67 +1 92.32%
1 1In the money 0 91.80% 265.00 20 48 +28 91.51%
4 7In the money +3 91.94% 270.00 11 65 +54 90.39%
0 0In the money 0New 90.55% 272.50 0 14 +14New 90.35%
2 2In the money 0 91.27% 275.00 35 39 +4 89.86%
0 0In the money 0New 90.31% 277.50 0 30 +30New 89.20%
11 13In the money +2 91.53% 280.00 31 46 +15 89.89%
0 0In the money 0New 89.78% 282.50 0 1 +1New 89.44%
2 3In the money +1 91.12% 285.00 29 33 +4 89.26%
0 0In the money 0New 90.27% 287.50 0 1 +1New 89.11%
12 12In the money 0 90.85% 290.00 49 61 +12 90.15%
0 3In the money +3New 90.82% 292.50 0 2 +2New 88.79%
2 8In the money +6 89.99% 295.00 39 49 +10 89.04%
0 1In the money +1New 90.63% 297.50 0 2 +2New 88.07%
2 83In the money +81 91.17% 300.00 118 122 +4 89.15%
0 0In the money 0New 90.44% 302.50 0 6 +6New 88.55%
4 41In the money +37 90.84% 305.00 33 48 +15 88.87%
0 0In the money 0New 90.47% 307.50 0 0 0New 88.62%
6 9In the money +3 90.43% 310.00NEAREST ATM 43 43 0 88.78%
STOCK PRICE $310.30
0 8 +8New 90.52% 312.50 0 0In the money 0New 89.07%
11 15 +4 90.35% 315.00 25 25In the money 0 88.42%
0 8 +8New 90.12% 317.50 0 10In the money +10New 87.41%
11 19 +8 90.12% 320.00 43 39In the money -4 88.38%
8 22 +14 89.76% 325.00 31 31In the money 0 87.50%
405 434 +29 88.48% 330.00 14 15In the money +1 87.28%
201 310 +109 89.02% 335.00 2 4In the money +2 86.85%
8 25 +17 89.43% 340.00 21 28In the money +7 86.53%
11 33 +22 89.85% 345.00 16 16In the money 0 86.50%
117 126 +9 88.37% 350.00 31 30In the money -1 86.82%
28 40 +12 89.12% 355.00 11 11In the money 0 85.97%
32 46 +14 88.25% 360.00 13 13In the money 0 85.52%
24 24 0 88.12% 365.00 3 3In the money 0 84.58%
20 73 +53 86.86% 370.00 29 29In the money 0 84.96%
Showing strikes 1–50 of 68
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.34% 175.00 0 0 0New 122.02%
0 0In the money 0New 103.80% 180.00 0 0 0New 119.74%
0 0In the money 0New 101.83% 185.00 0 0 0New 117.47%
0 0In the money 0New 98.82% 190.00 0 3 +3New 109.04%
0 0In the money 0New 100.86% 195.00 0 6 +6New 108.62%
2 2In the money 0 97.68% 200.00 0 0 0New 93.62%
1 0In the money -1 95.27% 205.00 1 1 0 100.39%
0 3In the money +3New 94.86% 210.00 0 0 0New 97.48%
0 0In the money 0New 93.43% 215.00 1 1 0 88.76%
1 1In the money 0 91.84% 220.00 0 0 0New 89.45%
0 2In the money +2New 88.81% 225.00 0 2 +2New 89.87%
0 0In the money 0New 89.30% 230.00 2 4 +2 87.67%
0 0In the money 0New 87.75% 235.00 0 1 +1New 88.26%
1 1In the money 0 87.04% 240.00 42 53 +11 85.81%
1 1In the money 0 87.36% 245.00 4 17 +13 82.25%
0 0In the money 0New 86.07% 250.00 6 84 +78 84.79%
1 1In the money 0 85.92% 255.00 13 28 +15 82.54%
0 1In the money +1New 85.38% 260.00 4 7 +3 84.68%
1 1In the money 0 84.96% 265.00 20 22 +2 81.62%
0 0In the money 0New 84.29% 270.00 32 48 +16 81.01%
0 0In the money 0New 82.79% 275.00 37 39 +2 82.76%
0 1In the money +1New 83.33% 280.00 35 43 +8 82.86%
0 0In the money 0New 83.05% 285.00 11 13 +2 81.82%
1 2In the money +1 82.67% 290.00 22 23 +1 83.01%
2 6In the money +4 81.17% 295.00 16 25 +9 81.27%
4 11In the money +7 82.19% 300.00 62 62 0 82.32%
1 2In the money +1 81.84% 305.00 5 13 +8 81.16%
5 9In the money +4 81.63% 310.00NEAREST ATM 15 26 +11 81.47%
STOCK PRICE $310.30
3 43 +40 80.26% 315.00 7 7In the money 0 80.36%
10 17 +7 79.96% 320.00 13 17In the money +4 79.90%
2 4 +2 80.22% 325.00 5 6In the money +1 79.60%
14 13 -1 81.44% 330.00 7 7In the money 0 79.39%
3 4 +1 80.12% 335.00 9 7In the money -2 79.49%
4 10 +6 79.59% 340.00 25 25In the money 0 78.84%
5 6 +1 79.94% 345.00 3 1In the money -2 78.54%
8 10 +2 79.61% 350.00 3 3In the money 0 78.79%
0 2 +2New 78.73% 355.00 3 3In the money 0 78.64%
5 11 +6 77.76% 360.00 6 6In the money 0 78.26%
1 3 +2 77.90% 365.00 2 2In the money 0 77.62%
2 5 +3 77.42% 370.00 0 0In the money 0New 77.67%
1 5 +4 79.89% 375.00 0 0In the money 0New 77.54%
9 11 +2 77.27% 380.00 0 0In the money 0New 77.68%
8 8 0 79.15% 385.00 0 0In the money 0New 77.00%
6 6 0 80.12% 390.00 0 0In the money 0New 76.90%
3 3 0 79.68% 395.00 0 0In the money 0New 76.58%
4 7 +3 81.29% 400.00 0 0In the money 0New 76.54%
2 2 0 80.14% 405.00 1 1In the money 0 74.58%
5 8 +3 81.15% 410.00 0 0In the money 0New 76.84%
2 1 -1 80.36% 415.00 0 0In the money 0New 75.47%
9 9 0 79.31% 420.00 0 0In the money 0New 74.83%
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 185.61% 85.00 200 200 0 171.07%
3 3In the money 0 182.82% 90.00 47 47 0 217.27%
2 2In the money 0 175.52% 95.00 81 81 0 208.60%
8 8In the money 0 172.28% 100.00 30 30 0 195.53%
1 1In the money 0 155.78% 105.00 108 107 -1 197.29%
3 3In the money 0 153.87% 110.00 93 93 0 184.81%
0 0In the money 0New 147.95% 115.00 68 68 0 170.43%
2 2In the money 0 142.26% 120.00 90 90 0 173.29%
3 3In the money 0 136.80% 125.00 309 309 0 164.57%
7 7In the money 0 129.94% 130.00 194 194 0 157.48%
2 2In the money 0 126.47% 135.00 225 225 0 99.50%
7 7In the money 0 121.57% 140.00 314 351 +37 96.69%
9 9In the money 0 116.82% 145.00 247 265 +18 95.82%
6 6In the money 0 113.48% 150.00 97 97 0 112.38%
9 9In the money 0 110.09% 155.00 287 287 0 113.10%
13 13In the money 0 106.67% 160.00 162 162 0 100.90%
4 4In the money 0 103.25% 165.00 118 118 0 102.27%
9 9In the money 0 102.24% 170.00 69 69 0 95.72%
14 14In the money 0 98.64% 175.00 40 40 0 95.76%
12 12In the money 0 95.72% 180.00 80 90 +10 93.71%
6 6In the money 0 93.31% 185.00 34 34 0 90.53%
15 15In the money 0 92.24% 190.00 82 82 0 91.57%
68 43In the money -25 91.14% 195.00 189 233 +44 85.60%
169 168In the money -1 90.67% 200.00 709 779 +70 85.25%
51 51In the money 0 86.12% 210.00 270 563 +293 84.85%
253 253In the money 0 82.56% 220.00 316 484 +168 81.97%
60 69In the money +9 83.34% 230.00 391 406 +15 80.30%
289 264In the money -25 82.72% 240.00 1,534 1,586 +52 79.16%
0 0In the money 0New 80.80% 245.00 0 9 +9New 80.43%
566 574In the money +8 79.82% 250.00 218 656 +438 80.04%
0 0In the money 0New 80.87% 255.00 0 6 +6New 79.38%
546 550In the money +4 80.82% 260.00 297 321 +24 77.95%
0 0In the money 0New 78.91% 265.00 0 18 +18New 78.70%
88 111In the money +23 78.25% 270.00 1,439 1,471 +32 77.84%
0 0In the money 0New 78.64% 272.50 0 1 +1New 76.76%
0 0In the money 0New 77.94% 275.00 0 4 +4New 76.21%
0 11In the money +11New 77.73% 277.50 0 1 +1New 76.41%
170 162In the money -8 77.58% 280.00 393 321 -72 75.90%
0 0In the money 0New 78.11% 282.50 0 0 0New 76.64%
0 0In the money 0New 77.96% 285.00 0 4 +4New 76.69%
0 2In the money +2New 78.00% 287.50 0 17 +17New 76.23%
369 388In the money +19 78.30% 290.00 582 603 +21 77.74%
0 0In the money 0New 77.20% 292.50 0 7 +7New 76.74%
0 0In the money 0New 78.33% 295.00 0 34 +34New 75.57%
0 0In the money 0New 78.22% 297.50 0 3 +3New 77.64%
417 387In the money -30 77.48% 300.00 436 445 +9 77.37%
0 103In the money +103New 78.47% 302.50 0 20 +20New 75.48%
0 6In the money +6New 77.18% 305.00 0 3 +3New 75.44%
0 39In the money +39New 77.51% 307.50 0 3 +3New 76.22%
367 420In the money +53 76.96% 310.00NEAREST ATM 202 243 +41 76.75%
Showing strikes 1–50 of 78
Nov 27, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.81% 175.00 0 0 0New 102.32%
0 0In the money 0New 90.27% 180.00 0 0 0New 98.50%
0 0In the money 0New 88.53% 185.00 0 0 0New 94.89%
0 0In the money 0New 86.93% 190.00 0 2 +2New 92.62%
0 0In the money 0New 85.40% 195.00 0 1 +1New 90.02%
0 0In the money 0New 83.90% 200.00 0 2 +2New 87.82%
0 0In the money 0New 82.39% 205.00 0 45 +45New 80.96%
0 0In the money 0New 81.32% 210.00 0 42 +42New 82.94%
0 0In the money 0New 80.10% 215.00 0 1 +1New 79.66%
0 0In the money 0New 80.44% 220.00 4 37 +33 76.30%
0 0In the money 0New 79.47% 225.00 2 6 +4 79.25%
0 0In the money 0New 78.45% 230.00 1 3 +2 77.50%
0 2In the money +2New 77.48% 235.00 1 3 +2 77.13%
1 1In the money 0 77.53% 240.00 1 17 +16 74.30%
0 0In the money 0New 76.84% 245.00 1 5 +4 74.91%
0 0In the money 0New 75.86% 250.00 5 8 +3 75.86%
0 1In the money +1New 75.52% 255.00 31 34 +3 73.74%
3 4In the money +1 75.21% 260.00 10 26 +16 71.50%
0 2In the money +2New 74.48% 265.00 2 2 0 74.77%
1 1In the money 0 73.88% 270.00 6 12 +6 72.10%
0 0In the money 0New 73.66% 275.00 17 19 +2 72.11%
1 1In the money 0 73.27% 280.00 21 25 +4 71.91%
2 2In the money 0 73.42% 285.00 2 12 +10 71.94%
0 0In the money 0New 72.95% 290.00 17 20 +3 71.70%
1 8In the money +7 72.80% 295.00 5 6 +1 71.54%
0 3In the money +3New 72.66% 300.00 16 22 +6 72.12%
1 1In the money 0 72.21% 305.00 5 5 0 70.88%
0 4In the money +4New 72.39% 310.00NEAREST ATM 4 5 +1 70.64%
STOCK PRICE $310.30
0 0 0New 72.46% 315.00 5 5In the money 0 71.07%
0 3 +3New 71.94% 320.00 1 1In the money 0 71.14%
2 4 +2 71.78% 325.00 0 0In the money 0New 70.54%
2 2 0 73.12% 330.00 3 3In the money 0 70.39%
2 1 -1 71.33% 335.00 1 1In the money 0 70.29%
11 16 +5 71.33% 340.00 6 6In the money 0 70.27%
12 12 0 71.08% 345.00 1 1In the money 0 70.08%
5 5 0 70.96% 350.00 2 2In the money 0 70.00%
1 1 0 70.82% 355.00 0 0In the money 0New 70.12%
6 7 +1 70.69% 360.00 0 0In the money 0New 69.88%
2 7 +5 70.97% 365.00 0 0In the money 0New 69.72%
1 6 +5 71.01% 370.00 0 0In the money 0New 69.51%
4 5 +1 71.04% 375.00 0 0In the money 0New 69.44%
8 10 +2 70.99% 380.00 0 1In the money +1New 69.36%
5 5 0 70.68% 385.00 0 0In the money 0New 68.90%
5 23 +18 70.87% 390.00 0 0In the money 0New 67.98%
0 0 0New 70.75% 395.00 0 0In the money 0New 68.94%
16 17 +1 70.81% 400.00 0 0In the money 0New 68.81%
0 1 +1New 71.22% 405.00 0 0In the money 0New 68.64%
10 10 0 70.08% 410.00 0 0In the money 0New 68.59%
1 1 0 70.60% 415.00 0 0In the money 0New 68.44%
1 1 0 70.72% 420.00 0 0In the money 0New 69.49%
Showing strikes 1–50 of 58
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 146.02% 85.00 37 37 0 161.35%
25 25In the money 0 139.22% 90.00 130 133 +3 140.23%
4 4In the money 0 124.63% 95.00 217 214 -3 105.55%
28 28In the money 0 100.43% 100.00 96 101 +5 133.27%
15 15In the money 0 122.06% 105.00 3 3 0 142.66%
6 6In the money 0 117.60% 110.00 67 67 0 131.89%
16 16In the money 0 114.26% 115.00 25 25 0 131.84%
31 31In the money 0 101.69% 120.00 284 284 0 120.17%
32 32In the money 0 101.50% 125.00 138 138 0 104.61%
13 13In the money 0 102.20% 130.00 91 91 0 97.70%
9 9In the money 0 98.46% 135.00 113 113 0 100.78%
25 25In the money 0 84.92% 140.00 238 238 0 93.69%
53 53In the money 0 93.84% 145.00 119 116 -3 87.13%
151 151In the money 0 91.94% 150.00 129 130 +1 86.35%
23 23In the money 0 88.93% 155.00 174 174 0 86.06%
11 11In the money 0 86.86% 160.00 175 175 0 76.44%
6 6In the money 0 84.70% 165.00 50 50 0 75.98%
48 48In the money 0 84.24% 170.00 70 82 +12 76.01%
9 9In the money 0 80.82% 175.00 136 136 0 80.18%
24 26In the money +2 81.32% 180.00 155 158 +3 78.73%
33 33In the money 0 78.95% 185.00 167 166 -1 76.42%
41 42In the money +1 76.54% 190.00 186 186 0 76.87%
44 44In the money 0 76.86% 195.00 165 168 +3 76.22%
780 780In the money 0 77.15% 200.00 343 324 -19 74.67%
106 106In the money 0 74.88% 210.00 194 196 +2 71.91%
83 82In the money -1 73.25% 220.00 135 160 +25 70.93%
100 101In the money +1 71.98% 230.00 220 234 +14 69.49%
53 54In the money +1 70.80% 240.00 146 155 +9 69.91%
348 346In the money -2 69.81% 250.00 536 616 +80 68.93%
150 150In the money 0 69.34% 260.00 274 471 +197 69.02%
89 91In the money +2 69.37% 270.00 1,160 1,179 +19 68.60%
161 206In the money +45 68.93% 280.00 176 204 +28 68.17%
380 380In the money 0 68.66% 290.00 113 111 -2 67.88%
583 594In the money +11 68.37% 300.00 1,482 1,555 +73 67.98%
74 93In the money +19 67.57% 310.00NEAREST ATM 1,052 1,059 +7 66.65%
STOCK PRICE $310.30
366 368 +2 67.99% 320.00 82 82In the money 0 66.83%
148 161 +13 66.93% 330.00 128 128In the money 0 66.90%
271 274 +3 66.07% 340.00 232 234In the money +2 66.70%
1,031 1,032 +1 66.69% 350.00 72 72In the money 0 66.23%
335 334 -1 66.90% 360.00 22 22In the money 0 65.86%
482 480 -2 66.54% 370.00 82 82In the money 0 66.46%
228 242 +14 66.36% 380.00 45 44In the money -1 65.90%
112 113 +1 67.05% 390.00 37 37In the money 0 66.10%
456 529 +73 66.24% 400.00 5 5In the money 0 66.68%
96 96 0 66.26% 410.00 0 0In the money 0New 65.89%
271 273 +2 65.01% 420.00 2 2In the money 0 65.55%
133 108 -25 66.28% 430.00 1 1In the money 0 65.97%
526 223 -303 65.11% 440.00 0 0In the money 0New 65.37%
654 661 +7 65.28% 450.00 5 5In the money 0 66.20%
134 79 -55 66.83% 460.00 0 0In the money 0New 65.14%
Showing strikes 1–50 of 56
Jan 15, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 180.40% 40.00 205 205 0 153.18%
39 39In the money 0 181.79% 42.50 36 36 0 212.20%
19 19In the money 0 171.24% 45.00 72 72 0 205.92%
3 3In the money 0 171.09% 47.50 6 6 0 200.02%
28 28In the money 0 161.38% 50.00 63 63 0 194.46%
55 55In the money 0 155.67% 55.00 64 64 0 184.22%
31 31In the money 0 150.26% 60.00 39 39 0 175.11%
10 10In the money 0 142.71% 65.00 113 113 0 165.76%
18 18In the money 0 133.20% 70.00 67 67 0 159.04%
6 6In the money 0 133.65% 72.50 27 27 0 155.39%
100 100In the money 0 130.47% 75.00 82 82 0 131.65%
4 4In the money 0 126.26% 77.50 32 32 0 124.84%
139 139In the money 0 124.43% 80.00 189 174 -15 122.08%
5 5In the money 0 122.62% 82.50 82 80 -2 123.89%
111 111In the money 0 119.82% 85.00 218 217 -1 125.59%
2 2In the money 0 118.09% 87.50 28 26 -2 126.04%
77 77In the money 0 115.45% 90.00 225 227 +2 119.81%
4 4In the money 0 116.35% 92.50 20 20 0 113.97%
25 25In the money 0 107.46% 95.00 205 205 0 119.55%
34 34In the money 0 109.72% 97.50 39 39 0 122.54%
212 195In the money -17 106.49% 100.00 540 540 0 93.36%
76 76In the money 0 104.30% 105.00 121 121 0 109.16%
236 236In the money 0 100.61% 110.00 287 287 0 99.68%
1,735 1,735In the money 0 97.72% 115.00 77 77 0 93.91%
167 166In the money -1 95.45% 120.00 243 195 -48 88.93%
568 568In the money 0 93.12% 125.00 93 91 -2 83.94%
141 141In the money 0 90.28% 130.00 79 79 0 86.57%
565 565In the money 0 88.80% 135.00 327 327 0 80.90%
275 275In the money 0 87.14% 140.00 566 566 0 85.97%
26 26In the money 0 85.01% 145.00 121 122 +1 77.48%
434 434In the money 0 82.51% 150.00 1,084 1,086 +2 78.17%
143 143In the money 0 81.22% 155.00 542 542 0 74.39%
290 290In the money 0 81.51% 160.00 830 830 0 73.06%
969 969In the money 0 79.07% 165.00 230 230 0 72.99%
210 210In the money 0 77.29% 170.00 125 126 +1 71.10%
492 493In the money +1 76.95% 175.00 616 617 +1 72.92%
129 129In the money 0 75.45% 180.00 853 852 -1 72.07%
104 104In the money 0 75.22% 185.00 351 351 0 71.35%
105 105In the money 0 73.42% 190.00 369 369 0 70.44%
101 101In the money 0 73.12% 195.00 198 198 0 69.53%
498 490In the money -8 70.62% 200.00 3,136 3,137 +1 69.09%
408 396In the money -12 70.87% 210.00 175 175 0 69.04%
137 137In the money 0 69.29% 220.00 485 544 +59 69.20%
601 681In the money +80 68.44% 230.00 232 278 +46 67.70%
1,599 1,598In the money -1 67.61% 240.00 292 477 +185 66.43%
966 966In the money 0 67.52% 250.00 1,082 1,107 +25 66.16%
568 558In the money -10 66.59% 260.00 761 762 +1 65.76%
716 714In the money -2 66.08% 270.00 887 910 +23 64.88%
401 401In the money 0 65.76% 280.00 2,208 2,240 +32 65.20%
1,845 1,847In the money +2 65.36% 290.00 625 633 +8 64.60%
Showing strikes 1–50 of 73
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.75% 110.00 156 156 0 85.94%
3 3In the money 0 87.88% 115.00 3 3 0 84.98%
2 2In the money 0 85.93% 120.00 61 61 0 80.85%
0 0In the money 0New 83.93% 125.00 18 18 0 80.35%
0 0In the money 0New 83.14% 130.00 24 24 0 76.70%
1 1In the money 0 80.98% 135.00 10 10 0 77.09%
3 3In the money 0 79.60% 140.00 2 2 0 74.43%
1 1In the money 0 78.99% 145.00 19 19 0 76.03%
2 2In the money 0 78.13% 150.00 32 32 0 73.74%
3 3In the money 0 77.60% 155.00 11 12 +1 71.78%
2 2In the money 0 76.98% 160.00 56 57 +1 74.14%
1 1In the money 0 76.00% 165.00 67 67 0 72.87%
2 2In the money 0 73.52% 170.00 36 36 0 72.89%
3 3In the money 0 74.10% 175.00 115 126 +11 72.09%
1 1In the money 0 73.50% 180.00 90 90 0 72.81%
5 5In the money 0 71.88% 185.00 34 34 0 71.76%
27 27In the money 0 71.57% 190.00 120 120 0 71.07%
3 2In the money -1 71.13% 195.00 165 159 -6 71.54%
8 34In the money +26 70.83% 200.00 161 166 +5 69.89%
9 9In the money 0 69.78% 210.00 159 168 +9 68.58%
4 4In the money 0 69.19% 220.00 58 99 +41 68.73%
35 35In the money 0 68.72% 230.00 114 126 +12 67.88%
12 12In the money 0 68.25% 240.00 98 106 +8 66.58%
8 9In the money +1 67.39% 250.00 96 95 -1 66.16%
24 24In the money 0 66.70% 260.00 232 233 +1 66.43%
27 27In the money 0 66.59% 270.00 110 118 +8 65.33%
27 27In the money 0 66.25% 280.00 108 111 +3 65.79%
49 72In the money +23 66.00% 290.00 21 44 +23 65.34%
260 263In the money +3 65.98% 300.00 525 545 +20 64.85%
54 38In the money -16 65.43% 310.00NEAREST ATM 66 66 0 64.88%
STOCK PRICE $310.30
62 64 +2 65.28% 320.00 45 46In the money +1 64.88%
37 37 0 65.12% 330.00 46 46In the money 0 64.75%
109 100 -9 65.28% 340.00 47 47In the money 0 64.56%
49 47 -2 64.92% 350.00 31 31In the money 0 64.64%
112 112 0 64.76% 360.00 20 20In the money 0 64.42%
83 143 +60 64.69% 370.00 46 46In the money 0 64.44%
842 878 +36 64.32% 380.00 76 76In the money 0 64.55%
145 151 +6 64.64% 390.00 7 7In the money 0 64.38%
313 313 0 64.55% 400.00 10 10In the money 0 64.48%
93 99 +6 64.56% 410.00 3 3In the money 0 64.20%
81 81 0 64.70% 420.00 51 51In the money 0 64.22%
70 77 +7 63.97% 430.00 26 26In the money 0 64.58%
70 70 0 64.06% 440.00 15 15In the money 0 64.56%
70 71 +1 64.05% 450.00 0 0In the money 0New 64.19%
149 149 0 64.67% 460.00 0 0In the money 0New 64.34%
31 31 0 64.20% 470.00 0 0In the money 0New 64.01%
53 53 0 64.54% 480.00 0 0In the money 0New 64.01%
62 62 0 64.76% 490.00 0 0In the money 0New 64.46%
105 105 0 65.11% 500.00 0 0In the money 0New 63.68%
240 240 0 64.35% 520.00 0 0In the money 0New 64.36%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 95.66% 85.00 26 26 0 93.82%
2 2In the money 0 92.90% 90.00 5 5 0 90.52%
2 2In the money 0 89.66% 95.00 0 0 0New 87.49%
11 11In the money 0 88.03% 100.00 13 13 0 86.97%
27 27In the money 0 85.84% 105.00 4 4 0 81.59%
4 4In the money 0 84.03% 110.00 160 160 0 81.01%
2 2In the money 0 82.15% 115.00 241 241 0 78.93%
301 301In the money 0 80.85% 120.00 90 91 +1 76.85%
5 5In the money 0 79.41% 125.00 24 28 +4 76.31%
8 8In the money 0 78.36% 130.00 52 54 +2 74.54%
31 31In the money 0 76.92% 135.00 41 40 -1 75.87%
9 9In the money 0 75.80% 140.00 236 238 +2 73.48%
6 6In the money 0 75.61% 145.00 13 13 0 72.76%
20 20In the money 0 75.57% 150.00 174 174 0 72.25%
4 4In the money 0 74.67% 155.00 92 92 0 71.20%
25 25In the money 0 73.11% 160.00 78 86 +8 72.90%
20 20In the money 0 72.70% 165.00 60 60 0 71.42%
17 17In the money 0 71.32% 170.00 28 28 0 70.10%
12 13In the money +1 71.60% 175.00 36 48 +12 70.37%
53 53In the money 0 70.93% 180.00 30 30 0 70.04%
4 4In the money 0 69.86% 185.00 41 41 0 69.86%
14 14In the money 0 69.66% 190.00 111 111 0 68.67%
10 10In the money 0 68.89% 195.00 102 107 +5 68.53%
128 129In the money +1 68.62% 200.00 197 373 +176 68.26%
359 359In the money 0 68.02% 210.00 80 121 +41 67.22%
106 111In the money +5 67.75% 220.00 107 112 +5 67.50%
25 25In the money 0 67.20% 230.00 275 292 +17 65.68%
45 53In the money +8 66.56% 240.00 91 409 +318 65.96%
101 108In the money +7 65.90% 250.00 152 160 +8 65.35%
39 64In the money +25 65.55% 260.00 77 103 +26 65.04%
44 44In the money 0 65.13% 270.00 230 230 0 64.83%
56 51In the money -5 65.05% 280.00 41 44 +3 64.74%
85 132In the money +47 64.82% 290.00 772 776 +4 64.36%
167 186In the money +19 64.67% 300.00 116 117 +1 64.19%
56 71In the money +15 64.65% 310.00NEAREST ATM 24 24 0 63.97%
STOCK PRICE $310.30
129 152 +23 64.20% 320.00 16 18In the money +2 63.85%
145 141 -4 64.49% 330.00 233 233In the money 0 63.70%
97 105 +8 64.04% 340.00 1,263 1,263In the money 0 63.64%
36 48 +12 64.13% 350.00 269 264In the money -5 63.62%
225 269 +44 63.92% 360.00 113 113In the money 0 63.54%
173 204 +31 63.81% 370.00 164 160In the money -4 63.35%
160 306 +146 63.72% 380.00 177 177In the money 0 63.50%
35 35 0 63.52% 390.00 48 48In the money 0 63.39%
454 443 -11 63.15% 400.00 25 25In the money 0 63.28%
131 131 0 63.72% 410.00 5 5In the money 0 63.59%
88 88 0 63.73% 420.00 0 0In the money 0New 63.61%
84 84 0 63.81% 430.00 250 250In the money 0 63.74%
68 68 0 63.49% 440.00 15 15In the money 0 63.76%
185 185 0 63.54% 450.00 27 27In the money 0 63.48%
46 46 0 63.61% 460.00 0 0In the money 0New 63.82%
Showing strikes 1–50 of 56
May 21, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.94% 150.00 0 0 0New 70.54%
0 0In the money 0New 70.84% 155.00 0 0 0New 70.81%
0 0In the money 0New 71.23% 160.00 0 0 0New 70.72%
0 0In the money 0New 70.15% 165.00 0 0 0New 69.77%
0 0In the money 0New 69.61% 170.00 0 0 0New 69.87%
0 0In the money 0New 69.16% 175.00 7 9 +2 69.34%
0 0In the money 0New 68.83% 180.00 7 11 +4 68.82%
0 2In the money +2New 69.04% 185.00 0 8 +8New 68.54%
0 0In the money 0New 68.88% 190.00 3 35 +32 67.73%
0 0In the money 0New 68.36% 195.00 1 3 +2 68.03%
3 3In the money 0 68.10% 200.00 57 68 +11 67.78%
0 0In the money 0New 67.31% 210.00 5 5 0 67.34%
0 0In the money 0New 66.43% 220.00 64 76 +12 66.35%
0 0In the money 0New 66.10% 230.00 10 42 +32 66.07%
1 1In the money 0 65.87% 240.00 20 23 +3 65.37%
1 1In the money 0 65.46% 250.00 3 3 0 65.28%
1 1In the money 0 65.08% 260.00 49 50 +1 65.02%
1 1In the money 0 64.84% 270.00 10 26 +16 64.70%
0 0In the money 0New 64.78% 280.00 14 14 0 64.62%
3 3In the money 0 64.43% 290.00 0 102 +102New 64.25%
2 60In the money +58 64.30% 300.00 12 13 +1 64.20%
0 0In the money 0New 64.50% 310.00NEAREST ATM 0 1 +1New 63.98%
STOCK PRICE $310.30
2 24 +22 64.34% 320.00 2 2In the money 0 63.88%
0 0 0New 64.03% 330.00 0 0In the money 0New 63.89%
1 1 0 64.08% 340.00 1 1In the money 0 63.97%
2 3 +1 64.03% 350.00 0 0In the money 0New 63.66%
58 62 +4 64.02% 360.00 4 4In the money 0 63.67%
12 12 0 63.87% 370.00 38 38In the money 0 63.47%
4 4 0 63.67% 380.00 10 10In the money 0 63.41%
27 27 0 63.66% 390.00 25 25In the money 0 63.62%
16 41 +25 63.81% 400.00 15 15In the money 0 63.63%
3 3 0 63.62% 410.00 0 0In the money 0New 63.63%
43 56 +13 63.60% 420.00 0 0In the money 0New 63.58%
86 86 0 63.42% 430.00 200 200In the money 0 63.64%
29 29 0 63.50% 440.00 0 0In the money 0New 63.73%
43 43 0 63.47% 450.00 0 0In the money 0New 63.70%
49 49 0 63.39% 460.00 0 0In the money 0New 63.69%
1 1 0 63.46% 470.00 0 0In the money 0New 63.77%
1 1 0 63.51% 480.00 0 0In the money 0New 63.73%
0 0 0New 63.57% 490.00 3 3In the money 0 63.83%
13 17 +4 63.59% 500.00 1 1In the money 0 63.70%
0 0 0New 63.57% 520.00 0 0In the money 0New 63.83%
26 27 +1 63.52% 540.00 0 0In the money 0New 63.56%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 83.31% 85.00 19 19 0 73.62%
1 1In the money 0 81.67% 90.00 33 36 +3 77.74%
3 3In the money 0 80.24% 95.00 95 97 +2 78.13%
14 14In the money 0 79.20% 100.00 204 204 0 74.99%
8 8In the money 0 78.00% 105.00 13 13 0 75.05%
9 9In the money 0 76.69% 110.00 78 78 0 73.72%
22 22In the money 0 76.16% 115.00 10 10 0 72.62%
8 8In the money 0 75.27% 120.00 81 81 0 70.34%
7 7In the money 0 73.09% 125.00 422 422 0 72.38%
3 3In the money 0 72.72% 130.00 189 189 0 71.89%
2 2In the money 0 73.07% 135.00 66 66 0 71.36%
5 5In the money 0 72.36% 140.00 581 580 -1 70.48%
7 7In the money 0 71.72% 145.00 19 19 0 71.29%
7 7In the money 0 71.22% 150.00 338 338 0 69.84%
3 3In the money 0 70.74% 155.00 25 25 0 70.14%
11 11In the money 0 69.98% 160.00 2,551 2,551 0 69.72%
10 10In the money 0 69.62% 165.00 22 22 0 69.80%
14 13In the money -1 69.32% 170.00 254 254 0 69.03%
6 6In the money 0 69.14% 175.00 348 349 +1 68.35%
33 33In the money 0 68.63% 180.00 62 76 +14 68.00%
45 44In the money -1 68.57% 185.00 131 131 0 67.36%
9 9In the money 0 68.21% 190.00 56 59 +3 67.73%
9 9In the money 0 67.44% 195.00 282 291 +9 67.51%
223 223In the money 0 67.55% 200.00 68 77 +9 67.40%
30 38In the money +8 66.97% 210.00 452 454 +2 66.58%
34 34In the money 0 66.28% 220.00 1,092 1,092 0 66.07%
31 32In the money +1 65.69% 230.00 59 59 0 65.59%
52 52In the money 0 65.36% 240.00 43 43 0 65.06%
128 125In the money -3 65.07% 250.00 292 293 +1 64.72%
58 58In the money 0 64.65% 260.00 198 198 0 64.30%
55 54In the money -1 64.49% 270.00 52 52 0 64.15%
107 110In the money +3 64.14% 280.00 207 207 0 64.34%
1,155 1,155In the money 0 64.16% 290.00 184 184 0 63.70%
1,192 1,192In the money 0 64.17% 300.00 306 302 -4 63.51%
113 113In the money 0 63.40% 310.00NEAREST ATM 95 101 +6 63.29%
STOCK PRICE $310.30
266 266 0 63.55% 320.00 50 47In the money -3 63.16%
229 230 +1 63.60% 330.00 313 309In the money -4 63.14%
445 448 +3 63.27% 340.00 55 55In the money 0 63.15%
591 588 -3 63.35% 350.00 102 102In the money 0 63.01%
108 108 0 63.08% 360.00 145 144In the money -1 63.07%
685 685 0 62.75% 370.00 17 17In the money 0 62.94%
241 239 -2 63.18% 380.00 110 110In the money 0 62.92%
74 71 -3 62.80% 390.00 98 98In the money 0 62.82%
147 147 0 62.64% 400.00 18 18In the money 0 62.81%
194 194 0 62.88% 410.00 200 200In the money 0 62.80%
248 281 +33 62.70% 420.00 2 2In the money 0 62.64%
694 694 0 62.70% 430.00 0 0In the money 0New 62.73%
345 344 -1 62.79% 440.00 6 6In the money 0 62.72%
1,097 1,103 +6 62.70% 450.00 0 0In the money 0New 62.71%
18 18 0 62.68% 460.00 0 0In the money 0New 62.76%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 78.76% 85.00 78 78 0 75.64%
1 1In the money 0 77.16% 90.00 33 33 0 74.29%
2 2In the money 0 76.07% 95.00 0 0 0New 73.55%
3 3In the money 0 75.03% 100.00 62 62 0 74.65%
32 32In the money 0 73.60% 105.00 60 60 0 72.81%
0 0In the money 0New 75.04% 110.00 59 59 0 72.16%
0 0In the money 0New 72.57% 115.00 57 58 +1 72.49%
7 7In the money 0 72.12% 120.00 55 55 0 71.65%
2 2In the money 0 72.28% 125.00 3 3 0 70.22%
9 9In the money 0 71.75% 130.00 6 6 0 70.05%
1 1In the money 0 71.26% 135.00 233 233 0 69.25%
2 2In the money 0 71.01% 140.00 52 52 0 69.56%
10 10In the money 0 70.89% 145.00 21 21 0 69.58%
1 2In the money +1 70.05% 150.00 64 64 0 69.09%
1 1In the money 0 69.26% 155.00 98 98 0 67.96%
8 8In the money 0 69.09% 160.00 127 128 +1 68.11%
9 11In the money +2 68.21% 165.00 24 26 +2 67.83%
3 3In the money 0 68.29% 170.00 14 15 +1 67.59%
6 6In the money 0 68.43% 175.00 14 14 0 66.86%
4 4In the money 0 67.97% 180.00 20 26 +6 66.75%
6 6In the money 0 67.53% 185.00 35 52 +17 66.65%
3 3In the money 0 67.21% 190.00 18 19 +1 66.33%
4 4In the money 0 66.70% 195.00 20 20 0 66.20%
17 17In the money 0 66.66% 200.00 324 325 +1 65.99%
8 8In the money 0 66.25% 210.00 68 68 0 65.45%
11 13In the money +2 65.72% 220.00 41 43 +2 65.00%
38 38In the money 0 65.78% 230.00 41 41 0 64.86%
14 14In the money 0 65.16% 240.00 106 106 0 64.20%
42 42In the money 0 65.18% 250.00 41 42 +1 64.12%
22 22In the money 0 64.47% 260.00 11 27 +16 63.42%
21 38In the money +17 64.33% 270.00 9 11 +2 63.64%
17 18In the money +1 64.20% 280.00 25 25 0 63.65%
43 43In the money 0 64.12% 290.00 63 63 0 63.31%
334 334In the money 0 63.66% 300.00 55 55 0 63.18%
57 57In the money 0 63.52% 310.00NEAREST ATM 24 25 +1 63.03%
STOCK PRICE $310.30
88 88 0 63.38% 320.00 12 12In the money 0 62.92%
546 546 0 63.64% 330.00 16 16In the money 0 62.91%
48 48 0 63.00% 340.00 9 9In the money 0 63.12%
189 190 +1 62.87% 350.00 27 27In the money 0 62.77%
32 32 0 62.76% 360.00 24 24In the money 0 62.87%
92 92 0 62.65% 370.00 79 79In the money 0 62.59%
26 26 0 62.56% 380.00 8 8In the money 0 62.75%
28 28 0 62.73% 390.00 41 41In the money 0 62.51%
97 112 +15 62.68% 400.00 18 18In the money 0 62.62%
116 116 0 62.35% 410.00 28 28In the money 0 62.34%
93 93 0 62.34% 420.00 83 83In the money 0 62.27%
200 200 0 62.06% 430.00 95 95In the money 0 62.28%
187 187 0 62.05% 440.00 177 177In the money 0 61.96%
280 279 -1 62.08% 450.00 7 7In the money 0 61.95%
56 56 0 62.11% 460.00 0 0In the money 0New 62.12%
Showing strikes 1–50 of 56
Jan 21, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 75.01% 85.00 58 60 +2 69.71%
37 37In the money 0 74.30% 90.00 20 22 +2 73.19%
51 51In the money 0 73.45% 95.00 27 27 0 68.56%
44 41In the money -3 72.49% 100.00 107 105 -2 71.04%
31 31In the money 0 72.41% 105.00 46 46 0 70.13%
21 21In the money 0 71.25% 110.00 165 165 0 71.31%
20 22In the money +2 70.87% 115.00 32 32 0 69.32%
33 33In the money 0 70.36% 120.00 111 111 0 68.87%
10 10In the money 0 69.74% 125.00 60 60 0 68.55%
16 16In the money 0 69.04% 130.00 89 89 0 67.85%
1 1In the money 0 68.28% 135.00 10 10 0 68.21%
487 487In the money 0 69.13% 140.00 163 163 0 68.32%
5 5In the money 0 68.02% 145.00 11 11 0 67.34%
47 47In the money 0 67.70% 150.00 243 243 0 67.61%
4 4In the money 0 67.61% 155.00 23 23 0 66.94%
84 84In the money 0 67.42% 160.00 74 74 0 66.26%
29 29In the money 0 66.71% 165.00 280 280 0 65.96%
49 49In the money 0 66.77% 170.00 202 202 0 65.77%
28 28In the money 0 66.72% 175.00 48 45 -3 65.16%
43 43In the money 0 66.22% 180.00 152 153 +1 65.60%
30 30In the money 0 66.03% 185.00 28 28 0 65.31%
50 50In the money 0 65.42% 190.00 198 198 0 64.99%
59 59In the money 0 65.43% 195.00 67 87 +20 64.71%
439 437In the money -2 65.36% 200.00 409 410 +1 64.46%
1,313 1,336In the money +23 64.61% 210.00 104 104 0 64.08%
716 712In the money -4 64.74% 220.00 61 75 +14 63.98%
402 402In the money 0 63.82% 230.00 175 175 0 63.54%
390 390In the money 0 63.82% 240.00 34 34 0 63.42%
606 607In the money +1 63.71% 250.00 262 262 0 63.02%
860 860In the money 0 63.41% 260.00 181 181 0 62.61%
1,374 1,374In the money 0 63.18% 270.00 93 93 0 62.72%
1,509 1,545In the money +36 63.00% 280.00 167 166 -1 62.68%
196 212In the money +16 62.50% 290.00 73 72 -1 62.47%
586 592In the money +6 62.64% 300.00 105 106 +1 62.17%
106 107In the money +1 62.46% 310.00NEAREST ATM 11 11 0 61.94%
STOCK PRICE $310.30
519 519 0 62.30% 320.00 206 206In the money 0 61.92%
29 34 +5 62.13% 330.00 67 67In the money 0 61.73%
76 76 0 61.99% 340.00 157 157In the money 0 61.71%
396 395 -1 61.94% 350.00 355 353In the money -2 61.69%
170 169 -1 61.79% 360.00 26 26In the money 0 61.55%
360 360 0 61.64% 370.00 506 506In the money 0 61.49%
1,744 1,744 0 61.47% 380.00 134 134In the money 0 61.50%
279 279 0 61.52% 390.00 152 152In the money 0 61.38%
2,558 2,557 -1 61.44% 400.00 17 17In the money 0 61.37%
172 172 0 61.34% 410.00 7 7In the money 0 61.12%
116 123 +7 61.26% 420.00 0 0In the money 0New 61.08%
540 540 0 61.05% 430.00 4 4In the money 0 60.98%
1,241 1,241 0 61.20% 440.00 80 80In the money 0 61.17%
719 720 +1 61.11% 450.00 7 7In the money 0 61.08%
3 3 0 61.12% 460.00 0 0In the money 0New 61.12%
Showing strikes 1–50 of 56
Jun 16, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.70% 140.00 12 12 0 66.99%
0 0In the money 0New 67.27% 145.00 0 0 0New 66.39%
0 0In the money 0New 66.87% 150.00 4 5 +1 66.38%
0 0In the money 0New 66.72% 155.00 0 0 0New 65.82%
1 1In the money 0 66.42% 160.00 7 7 0 65.61%
0 0In the money 0New 66.19% 165.00 0 0 0New 65.57%
1 1In the money 0 66.01% 170.00 2 2 0 65.49%
1 1In the money 0 65.70% 175.00 0 0 0New 65.21%
0 0In the money 0New 65.87% 180.00 0 0 0New 64.93%
0 0In the money 0New 65.66% 185.00 0 0 0New 64.60%
0 0In the money 0New 65.40% 190.00 1 1 0 63.95%
2 2In the money 0 64.82% 195.00 1 1 0 64.26%
0 0In the money 0New 64.89% 200.00 2 2 0 64.22%
1 6In the money +5 64.65% 210.00 1 1 0 63.40%
3 3In the money 0 64.18% 220.00 1 1 0 63.52%
11 11In the money 0 63.69% 230.00 1 1 0 63.27%
2 2In the money 0 63.47% 240.00 87 91 +4 63.10%
0 0In the money 0New 63.15% 250.00 22 39 +17 62.65%
0 0In the money 0New 62.93% 260.00 52 52 0 62.74%
1 4In the money +3 62.75% 270.00 6 6 0 62.51%
3 3In the money 0 62.68% 280.00 22 22 0 62.20%
2 2In the money 0 62.46% 290.00 5 5 0 62.12%
9 9In the money 0 62.43% 300.00 3 3 0 61.92%
2 2In the money 0 62.12% 310.00NEAREST ATM 3 3 0 61.76%
STOCK PRICE $310.30
4 4 0 62.07% 320.00 37 37In the money 0 61.53%
0 0 0New 61.93% 330.00 30 30In the money 0 61.53%
114 114 0 61.47% 340.00 2 2In the money 0 61.43%
205 205 0 61.58% 350.00 8 8In the money 0 61.45%
8 8 0 61.37% 360.00 1 1In the money 0 61.57%
20 20 0 61.25% 370.00 2 2In the money 0 61.14%
21 21 0 61.23% 380.00 4 4In the money 0 60.97%
8 8 0 61.14% 390.00 29 29In the money 0 61.14%
9 9 0 61.15% 400.00 91 91In the money 0 60.97%
2 2 0 60.78% 410.00 20 20In the money 0 61.11%
7 7 0 60.99% 420.00 64 64In the money 0 60.75%
8 8 0 60.82% 430.00 10 10In the money 0 60.94%
138 138 0 60.49% 440.00 28 28In the money 0 60.66%
25 25 0 60.65% 450.00 200 200In the money 0 60.52%
0 0 0New 60.65% 460.00 0 0In the money 0New 60.66%
10 10 0 60.60% 470.00 0 0In the money 0New 60.72%
20 20 0 60.50% 480.00 0 0In the money 0New 60.56%
50 50 0 60.55% 490.00 0 0In the money 0New 60.67%
13 13 0 60.34% 500.00 0 0In the money 0New 60.55%
362 362 0 60.18% 520.00 0 0In the money 0New 60.50%
349 349 0 60.15% 540.00 0 0In the money 0New 60.60%
Dec 15, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 66.43% 140.00 44 44 0 65.61%
5 5In the money 0 66.01% 145.00 0 0 0New 65.05%
5 6In the money +1 65.89% 150.00 7 7 0 64.86%
6 6In the money 0 65.71% 155.00 0 0 0New 64.71%
8 8In the money 0 65.47% 160.00 1 1 0 64.62%
2 4In the money +2 65.18% 165.00 1 1 0 64.31%
5 5In the money 0 64.97% 170.00 2 2 0 64.08%
2 2In the money 0 64.77% 175.00 0 0 0New 64.07%
31 31In the money 0 64.53% 180.00 17 17 0 63.77%
1 1In the money 0 64.19% 185.00 2 2 0 63.73%
0 0In the money 0New 64.23% 190.00 0 0 0New 63.42%
1 1In the money 0 63.98% 195.00 1 1 0 63.25%
11 11In the money 0 63.79% 200.00 13 13 0 63.06%
3 3In the money 0 63.49% 210.00 5 5 0 62.85%
8 8In the money 0 63.15% 220.00 5 5 0 62.45%
2 2In the money 0 62.90% 230.00 2 96 +94 62.62%
5 5In the money 0 62.86% 240.00 2 2 0 62.04%
13 13In the money 0 62.47% 250.00 6 6 0 62.06%
1 1In the money 0 62.21% 260.00 6 6 0 61.72%
6 6In the money 0 62.11% 270.00 12 12 0 61.60%
16 16In the money 0 61.99% 280.00 58 58 0 61.40%
9 9In the money 0 61.89% 290.00 289 274 -15 61.41%
53 63In the money +10 61.52% 300.00 6 8 +2 61.34%
16 16In the money 0 61.54% 310.00NEAREST ATM 194 194 0 61.17%
STOCK PRICE $310.30
122 124 +2 61.37% 320.00 149 159In the money +10 61.08%
106 105 -1 61.20% 330.00 5 5In the money 0 60.69%
171 171 0 61.21% 340.00 0 0In the money 0New 60.96%
74 74 0 61.00% 350.00 11 11In the money 0 60.93%
37 51 +14 60.86% 360.00 64 64In the money 0 60.83%
30 31 +1 60.87% 370.00 0 0In the money 0New 60.67%
13 13 0 60.66% 380.00 0 0In the money 0New 60.58%
77 77 0 60.26% 390.00 42 42In the money 0 60.43%
255 255 0 60.36% 400.00 22 22In the money 0 60.37%
54 54 0 60.29% 410.00 32 32In the money 0 60.39%
142 142 0 60.18% 420.00 20 20In the money 0 60.20%
31 31 0 60.16% 430.00 29 29In the money 0 60.25%
81 81 0 60.10% 440.00 10 10In the money 0 60.24%
281 284 +3 60.14% 450.00 18 18In the money 0 60.18%
0 0 0New 59.80% 460.00 0 0In the money 0New 60.23%
0 0 0New 59.84% 470.00 0 0In the money 0New 60.20%
50 50 0 59.77% 480.00 0 0In the money 0New 59.99%
29 34 +5 59.95% 490.00 0 0In the money 0New 60.02%
7 8 +1 59.82% 500.00 61 61In the money 0 60.00%
114 197 +83 59.74% 520.00 249 249In the money 0 60.14%
2 3 +1 59.76% 540.00 0 0In the money 0New 60.10%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$310.30Nearest ATM strike $310.00
Jump to ATM
NET option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.55% 150.00 0 2 +2New 65.04%
0 0In the money 0New 65.32% 155.00 0 0 0New 64.62%
7 8In the money +1 65.04% 160.00 46 49 +3 64.34%
0 0In the money 0New 64.71% 165.00 1 31 +30 63.93%
15 15In the money 0 64.64% 170.00 18 19 +1 63.84%
0 0In the money 0New 64.31% 175.00 1 1 0 63.81%
3 3In the money 0 64.44% 180.00 0 0 0New 63.62%
0 0In the money 0New 64.11% 185.00 10 10 0 63.51%
3 3In the money 0 63.86% 190.00 0 0 0New 63.35%
0 0In the money 0New 63.82% 195.00 0 0 0New 63.18%
2 3In the money +1 63.69% 200.00 4 4 0 63.08%
0 0In the money 0New 63.33% 210.00 1 1 0 62.49%
1 1In the money 0 62.85% 220.00 1 1 0 62.26%
4 4In the money 0 62.76% 230.00 1 1 0 62.32%
1 1In the money 0 62.38% 240.00 0 0 0New 62.19%
4 4In the money 0 62.24% 250.00 8 8 0 62.05%
0 1In the money +1New 61.95% 260.00 0 0 0New 61.64%
1 1In the money 0 61.89% 270.00 0 0 0New 61.46%
15 15In the money 0 61.67% 280.00 2 3 +1 61.31%
2 5In the money +3 61.38% 290.00 1 3 +2 61.13%
9 28In the money +19 61.34% 300.00 6 8 +2 60.88%
1 3In the money +2 61.22% 310.00NEAREST ATM 0 0 0New 60.88%
STOCK PRICE $310.30
12 12 0 61.04% 320.00 1 1In the money 0 60.78%
16 16 0 60.79% 330.00 0 0In the money 0New 60.61%
3 3 0 60.79% 340.00 9 9In the money 0 60.67%
165 283 +118 60.58% 350.00 27 27In the money 0 60.64%
5 8 +3 60.61% 360.00 4 4In the money 0 60.55%
6 6 0 60.43% 370.00 3 3In the money 0 60.39%
24 24 0 60.36% 380.00 91 91In the money 0 60.31%
0 0 0New 60.23% 390.00 3 3In the money 0 60.16%
13 17 +4 60.20% 400.00 6 6In the money 0 60.25%
0 1 +1New 60.29% 410.00 26 26In the money 0 60.13%
1 1 0 59.84% 420.00 20 20In the money 0 60.10%
24 24 0 59.98% 430.00 53 53In the money 0 60.16%
62 66 +4 59.74% 440.00 0 0In the money 0New 60.16%
38 38 0 59.83% 450.00 1 1In the money 0 60.05%
8 8 0 59.83% 460.00 0 0In the money 0New 60.01%
101 101 0 59.80% 470.00 150 150In the money 0 60.12%
2 2 0 59.74% 480.00 0 0In the money 0New 59.95%
98 98 0 59.64% 490.00 0 0In the money 0New 60.00%
37 37 0 59.67% 500.00 50 50In the money 0 59.90%
286 287 +1 59.58% 520.00 288 309In the money +21 60.01%
46 56 +10 59.53% 540.00 2 2In the money 0 60.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view