OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NOW

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $152.82 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,902 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.50
Jump to ATM
NOW option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 70.00 12 12 0 382.61%
0 4In the money +4New 0.00% 75.00 16 18 +2 362.92%
0 9In the money +9New 293.74% 80.00 27 27 0 321.05%
1 18In the money +17 0.00% 85.00 38 38 0 303.32%
1 1In the money 0 0.00% 90.00 12 11 -1 276.00%
0 2In the money +2New 0.00% 95.00 270 270 0 229.51%
14 14In the money 0 217.10% 100.00 255 282 +27 187.44%
25 17In the money -8 0.00% 105.00 262 296 +34 201.70%
43 42In the money -1 0.00% 110.00 479 616 +137 175.94%
54 67In the money +13 0.00% 112.00 217 367 +150 170.17%
9 27In the money +18 0.00% 113.00 216 368 +152 165.80%
22 31In the money +9 0.00% 114.00 248 232 -16 161.46%
68 67In the money -1 0.00% 115.00 445 419 -26 143.38%
49 50In the money +1 141.07% 116.00 78 78 0 125.81%
26 24In the money -2 0.00% 117.00 2,937 2,935 -2 148.62%
27 25In the money -2 147.06% 118.00 306 332 +26 144.39%
27 25In the money -2 0.00% 119.00 201 217 +16 140.19%
64 59In the money -5 123.72% 120.00 1,133 1,233 +100 111.58%
27 26In the money -1 0.00% 121.00 508 321 -187 108.08%
35 35In the money 0 0.00% 122.00 2,976 2,965 -11 127.75%
25 26In the money +1 125.03% 123.00 349 297 -52 123.65%
9 12In the money +3 106.94% 124.00 308 319 +11 97.68%
140 115In the money -25 0.00% 125.00 1,861 1,784 -77 94.26%
15 43In the money +28 0.00% 126.00 770 682 -88 90.86%
144 140In the money -4 0.00% 127.00 269 273 +4 97.45%
30 56In the money +26 0.00% 128.00 465 480 +15 84.07%
52 62In the money +10 86.71% 129.00 138 209 +71 90.09%
119 82In the money -37 0.00% 130.00 637 789 +152 86.43%
68 70In the money +2 0.00% 131.00 303 389 +86 82.79%
131 124In the money -7 87.26% 132.00 336 482 +146 79.17%
48 276In the money +228 83.19% 133.00 746 758 +12 80.21%
707 737In the money +30 79.14% 134.00 134 224 +90 76.39%
181 293In the money +112 81.30% 135.00 475 1,059 +584 75.89%
529 465In the money -64 71.10% 136.00 215 487 +272 74.48%
506 527In the money +21 80.72% 137.00 361 661 +300 72.59%
190 346In the money +156 72.83% 138.00 303 679 +376 71.91%
221 225In the money +4 74.58% 139.00 335 492 +157 70.43%
1,172 1,415In the money +243 69.97% 140.00 446 627 +181 69.44%
322 643In the money +321 69.80% 141.00 564 748 +184 68.58%
1,037 1,402In the money +365 66.84% 142.00 712 1,917 +1,205 67.62%
569 788In the money +219 68.13% 143.00 544 682 +138 67.05%
201 492In the money +291 66.69% 144.00 124 483 +359 67.02%
1,586 1,740In the money +154 66.63% 145.00 688 1,096 +408 66.10%
1,141 1,096In the money -45 65.46% 146.00 107 548 +441 66.10%
245 1,370In the money +1,125 65.03% 147.00 194 362 +168 65.77%
628 1,625In the money +997 65.70% 148.00 415 485 +70 65.66%
311 680In the money +369 65.10% 149.00 205 577 +372 65.33%
3,371 4,137In the money +766 65.87% 150.00 69 409 +340 65.35%
950 2,004In the money +1,054 64.78% 152.50NEAREST ATM 26 56 +30 64.20%
STOCK PRICE $152.82
1,377 2,797 +1,420 63.78% 155.00 38 62In the money +24 63.49%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.50
Jump to ATM
NOW option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 15In the money +13 0.00% 70.00 20 72 +52 203.75%
1 2In the money +1 154.43% 75.00 27 153 +126 158.39%
4 4In the money 0 0.00% 80.00 11 39 +28 144.90%
0 17In the money +17New 0.00% 85.00 4 5 +1 138.84%
40 40In the money 0 119.54% 90.00 402 403 +1 123.55%
0 0In the money 0New 0.00% 95.00 316 318 +2 118.53%
67 67In the money 0 102.80% 100.00 475 496 +21 105.06%
64 80In the money +16 0.00% 105.00 324 323 -1 99.65%
0 1In the money +1New 92.99% 109.00 0 1 +1New 96.25%
27 40In the money +13 94.67% 110.00 1,360 1,306 -54 95.43%
0 1In the money +1New 87.99% 111.00 0 2 +2New 91.65%
0 1In the money +1New 93.02% 112.00 0 2 +2New 90.82%
0 0In the money 0New 90.52% 113.00 0 0 0New 93.30%
0 0In the money 0New 88.03% 114.00 0 0 0New 91.95%
153 150In the money -3 96.84% 115.00 996 1,144 +148 92.32%
0 0In the money 0New 92.40% 116.00 0 45 +45New 91.92%
0 0In the money 0New 93.33% 117.00 0 40 +40New 92.35%
98 90In the money -8 92.29% 118.00 749 1,671 +922 91.17%
18 18In the money 0 91.14% 119.00 102 1,228 +1,126 90.74%
156 156In the money 0 92.42% 120.00 1,149 2,252 +1,103 90.37%
17 20In the money +3 92.07% 121.00 58 177 +119 90.26%
17 26In the money +9 91.49% 122.00 178 178 0 89.89%
70 62In the money -8 88.76% 123.00 770 861 +91 89.70%
56 68In the money +12 91.57% 124.00 166 165 -1 89.44%
103 117In the money +14 91.21% 125.00 519 737 +218 89.30%
11 29In the money +18 90.64% 126.00 167 188 +21 89.20%
23 23In the money 0 89.88% 127.00 168 190 +22 89.01%
36 72In the money +36 88.96% 128.00 215 216 +1 88.97%
78 78In the money 0 89.73% 129.00 107 669 +562 88.71%
251 276In the money +25 89.57% 130.00 1,407 1,924 +517 88.71%
98 96In the money -2 88.66% 131.00 102 206 +104 88.64%
79 78In the money -1 88.60% 132.00 446 481 +35 88.50%
218 227In the money +9 89.24% 133.00 94 298 +204 88.60%
68 70In the money +2 88.23% 134.00 202 245 +43 88.57%
408 376In the money -32 88.77% 135.00 580 858 +278 88.49%
148 145In the money -3 89.02% 136.00 157 559 +402 88.44%
228 240In the money +12 88.25% 137.00 151 244 +93 88.44%
112 155In the money +43 88.41% 138.00 227 413 +186 88.50%
181 286In the money +105 88.32% 139.00 109 148 +39 88.84%
641 713In the money +72 88.35% 140.00 339 526 +187 88.43%
92 190In the money +98 88.16% 141.00 61 1,092 +1,031 88.58%
171 259In the money +88 88.38% 142.00 61 234 +173 88.12%
274 318In the money +44 88.38% 143.00 53 90 +37 88.43%
143 318In the money +175 88.15% 144.00 137 169 +32 88.21%
526 532In the money +6 88.30% 145.00 144 275 +131 88.08%
50 158In the money +108 87.66% 146.00 59 100 +41 88.30%
59 202In the money +143 87.95% 147.00 28 62 +34 88.02%
200 204In the money +4 88.03% 148.00 87 141 +54 88.10%
152 260In the money +108 87.62% 149.00 1 88 +87 87.97%
1,131 1,430In the money +299 88.09% 150.00 88 122 +34 87.90%
Showing strikes 1–50 of 68
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.50
Jump to ATM
NOW option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 141.58% 70.00 38 39 +1 140.62%
1 1In the money 0 134.20% 75.00 4 6 +2 130.81%
0 0In the money 0New 126.21% 80.00 5 5 0 121.32%
0 1In the money +1New 112.69% 85.00 3 3 0 110.82%
0 1In the money +1New 105.37% 90.00 5 6 +1 102.13%
2 39In the money +37 97.79% 95.00 10 10 0 91.50%
4 5In the money +1 90.07% 100.00 141 143 +2 83.50%
16 18In the money +2 86.97% 105.00 229 236 +7 81.17%
17 22In the money +5 80.22% 110.00 199 634 +435 78.92%
29 30In the money +1 78.84% 115.00 246 334 +88 77.66%
22 25In the money +3 77.38% 120.00 312 287 -25 75.91%
0 4In the money +4New 76.55% 121.00 10 9 -1 75.77%
8 14In the money +6 76.86% 122.00 25 23 -2 75.45%
2 3In the money +1 76.94% 123.00 39 44 +5 75.22%
9 9In the money 0 76.30% 124.00 71 71 0 75.05%
14 16In the money +2 76.05% 125.00 168 169 +1 75.23%
23 17In the money -6 76.12% 126.00 51 52 +1 74.73%
2 4In the money +2 75.56% 127.00 63 136 +73 74.90%
7 7In the money 0 75.72% 128.00 93 113 +20 75.39%
14 9In the money -5 75.68% 129.00 50 85 +35 74.78%
29 31In the money +2 75.11% 130.00 247 319 +72 74.64%
5 6In the money +1 75.12% 131.00 158 164 +6 74.57%
10 16In the money +6 74.64% 132.00 55 92 +37 74.68%
11 25In the money +14 74.98% 133.00 100 198 +98 74.21%
19 43In the money +24 74.83% 134.00 62 71 +9 74.36%
50 51In the money +1 74.53% 135.00 84 123 +39 74.21%
22 25In the money +3 74.65% 136.00 67 48 -19 74.21%
60 118In the money +58 74.34% 137.00 61 144 +83 74.20%
49 93In the money +44 74.40% 138.00 72 102 +30 74.27%
58 111In the money +53 74.06% 139.00 104 184 +80 73.95%
190 232In the money +42 73.83% 140.00 577 558 -19 74.28%
31 55In the money +24 74.17% 141.00 34 35 +1 73.91%
56 99In the money +43 73.88% 142.00 35 39 +4 74.10%
22 126In the money +104 73.91% 143.00 23 26 +3 74.14%
27 164In the money +137 73.79% 144.00 4 64 +60 74.03%
230 249In the money +19 73.96% 145.00 23 82 +59 73.78%
137 136In the money -1 73.77% 146.00 22 28 +6 73.81%
158 232In the money +74 73.86% 147.00 7 12 +5 73.70%
49 60In the money +11 73.80% 148.00 47 53 +6 73.62%
18 84In the money +66 73.61% 149.00 47 123 +76 73.83%
333 494In the money +161 73.89% 150.00 17 306 +289 73.71%
170 150In the money -20 73.38% 152.50NEAREST ATM 45 49 +4 73.43%
STOCK PRICE $152.82
950 931 -19 73.63% 155.00 2 2In the money 0 73.09%
78 74 -4 73.07% 157.50 5 21In the money +16 73.12%
291 335 +44 73.09% 160.00 3 4In the money +1 73.16%
95 126 +31 72.96% 162.50 1 3In the money +2 73.02%
165 308 +143 73.07% 165.00 46 47In the money +1 73.17%
124 198 +74 72.98% 170.00 7 7In the money 0 73.28%
737 771 +34 73.12% 175.00 2 2In the money 0 73.78%
91 98 +7 73.22% 180.00 1 1In the money 0 73.30%
Showing strikes 1–50 of 54
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.50
Jump to ATM
NOW option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 126.40% 70.00 1 106 +105 117.45%
0 0In the money 0New 117.72% 75.00 18 23 +5 111.92%
0 0In the money 0New 109.33% 80.00 5 5 0 102.52%
1 1In the money 0 97.51% 85.00 7 7 0 94.69%
0 0In the money 0New 93.32% 90.00 8 8 0 87.12%
3 3In the money 0 82.93% 95.00 3 3 0 81.18%
4 3In the money -1 80.30% 100.00 34 125 +91 77.98%
24 24In the money 0 75.92% 105.00 318 312 -6 73.34%
80 79In the money -1 74.74% 110.00 65 88 +23 71.25%
14 14In the money 0 71.81% 115.00 169 175 +6 69.95%
10 15In the money +5 70.33% 120.00 283 399 +116 68.81%
1 8In the money +7 69.35% 121.00 22 264 +242 68.25%
15 15In the money 0 69.21% 122.00 7 44 +37 68.44%
6 7In the money +1 68.95% 123.00 24 74 +50 67.99%
8 46In the money +38 69.35% 124.00 26 97 +71 68.12%
14 15In the money +1 68.83% 125.00 124 226 +102 68.07%
1 13In the money +12 68.58% 126.00 195 244 +49 68.34%
1 8In the money +7 68.54% 127.00 9 29 +20 67.80%
0 0In the money 0New 68.37% 128.00 16 118 +102 67.64%
1 6In the money +5 68.38% 129.00 23 27 +4 67.84%
10 13In the money +3 67.68% 130.00 113 122 +9 67.83%
4 15In the money +11 68.01% 131.00 17 22 +5 67.40%
37 39In the money +2 67.66% 132.00 21 23 +2 67.32%
20 20In the money 0 67.71% 133.00 7 15 +8 67.29%
2 7In the money +5 67.62% 134.00 21 125 +104 67.20%
53 53In the money 0 67.42% 135.00 118 291 +173 67.03%
47 37In the money -10 67.56% 136.00 15 18 +3 66.94%
23 47In the money +24 67.34% 137.00 14 13 -1 67.03%
21 65In the money +44 67.23% 138.00 18 27 +9 66.90%
9 17In the money +8 66.81% 139.00 4 10 +6 66.92%
74 205In the money +131 67.08% 140.00 36 146 +110 66.80%
8 31In the money +23 67.02% 141.00 0 61 +61New 66.77%
29 52In the money +23 66.86% 142.00 17 24 +7 66.62%
15 19In the money +4 66.95% 143.00 36 36 0 66.74%
19 52In the money +33 66.75% 144.00 18 62 +44 66.74%
138 178In the money +40 66.98% 145.00 13 41 +28 66.64%
4 24In the money +20 66.74% 146.00 23 76 +53 66.57%
59 80In the money +21 66.74% 147.00 63 85 +22 66.64%
22 125In the money +103 66.64% 148.00 5 16 +11 66.54%
92 200In the money +108 66.60% 149.00 40 48 +8 66.35%
65 156In the money +91 66.12% 150.00 50 73 +23 66.39%
28 42In the money +14 66.30% 152.50NEAREST ATM 0 9 +9New 66.25%
STOCK PRICE $152.82
109 164 +55 66.11% 155.00 0 6In the money +6New 66.14%
21 36 +15 66.18% 157.50 1 13In the money +12 66.00%
141 182 +41 66.01% 160.00 0 7In the money +7New 65.96%
111 245 +134 66.17% 165.00 1 1In the money 0 65.95%
620 656 +36 66.01% 170.00 21 21In the money 0 66.16%
39 170 +131 65.90% 175.00 2 2In the money 0 66.81%
53 72 +19 66.07% 180.00 0 0In the money 0New 66.56%
16 42 +26 66.33% 185.00 2 2In the money 0 66.52%
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.50
Jump to ATM
NOW option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 170.53% 45.00 601 601 0 155.10%
21 21In the money 0 157.59% 50.00 238 238 0 142.25%
94 94In the money 0 150.40% 55.00 92 92 0 130.66%
162 162In the money 0 134.96% 60.00 2,048 2,048 0 123.62%
73 74In the money +1 128.62% 65.00 10,570 10,130 -440 113.65%
209 209In the money 0 115.53% 70.00 920 918 -2 101.39%
197 192In the money -5 106.72% 75.00 2,866 2,863 -3 98.15%
237 233In the money -4 91.23% 80.00 1,438 1,434 -4 87.74%
215 215In the money 0 90.50% 85.00 1,553 6,679 +5,126 81.21%
308 305In the money -3 82.98% 90.00 2,160 2,078 -82 77.15%
690 684In the money -6 79.54% 95.00 1,541 1,608 +67 71.81%
1,117 1,107In the money -10 76.33% 100.00 1,461 1,425 -36 70.94%
2,542 2,550In the money +8 71.99% 105.00 4,094 3,982 -112 69.13%
1,645 1,645In the money 0 69.19% 110.00 1,687 1,673 -14 66.85%
702 629In the money -73 66.70% 115.00 1,556 1,626 +70 65.51%
2,466 2,464In the money -2 65.56% 120.00 2,414 2,635 +221 64.72%
2,194 2,203In the money +9 64.24% 125.00 4,504 4,496 -8 63.95%
0 0In the money 0New 64.08% 128.00 0 125 +125New 63.64%
0 6In the money +6New 64.39% 129.00 0 24 +24New 63.56%
1,461 1,582In the money +121 63.63% 130.00 2,783 3,035 +252 63.47%
0 3In the money +3New 63.50% 131.00 0 7 +7New 63.37%
0 13In the money +13New 63.70% 132.00 0 24 +24New 63.40%
0 9In the money +9New 63.79% 133.00 0 96 +96New 63.36%
0 3In the money +3New 63.77% 134.00 0 140 +140New 63.16%
2,289 2,194In the money -95 63.06% 135.00 1,619 2,425 +806 62.92%
0 5In the money +5New 63.24% 136.00 0 26 +26New 63.10%
0 7In the money +7New 63.49% 137.00 0 53 +53New 62.82%
0 16In the money +16New 63.27% 138.00 0 20 +20New 62.82%
0 7In the money +7New 63.14% 139.00 0 31 +31New 62.93%
4,104 4,010In the money -94 62.92% 140.00 4,866 4,816 -50 62.74%
0 46In the money +46New 62.95% 141.00 0 55 +55New 62.62%
0 64In the money +64New 62.88% 142.00 0 27 +27New 62.54%
0 30In the money +30New 63.05% 143.00 0 87 +87New 62.57%
0 154In the money +154New 62.80% 144.00 0 81 +81New 62.65%
2,475 2,973In the money +498 62.46% 145.00 765 881 +116 62.50%
0 487In the money +487New 62.66% 146.00 0 32 +32New 62.40%
0 77In the money +77New 62.61% 147.00 0 37 +37New 62.37%
0 108In the money +108New 62.62% 148.00 0 10 +10New 62.40%
0 64In the money +64New 62.70% 149.00 0 2 +2New 62.47%
7,772 8,045In the money +273 62.53% 150.00 435 498 +63 62.63%
0 121In the money +121New 62.30% 152.50NEAREST ATM 0 21 +21New 62.18%
STOCK PRICE $152.82
3,342 3,432 +90 62.17% 155.00 527 513In the money -14 62.12%
0 28 +28New 61.97% 157.50 0 2In the money +2New 61.88%
6,664 6,678 +14 62.03% 160.00 105 125In the money +20 61.91%
0 123 +123New 61.86% 162.50 0 10In the money +10New 62.03%
1,590 3,724 +2,134 61.96% 165.00 121 130In the money +9 61.83%
2,248 3,716 +1,468 61.86% 170.00 152 155In the money +3 62.52%
2,273 2,427 +154 61.83% 175.00 175 141In the money -34 62.34%
1,934 2,302 +368 62.07% 180.00 76 75In the money -1 62.46%
2,153 2,169 +16 62.40% 185.00 22 22In the money 0 62.88%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.50
Jump to ATM
NOW option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 105.09% 70.00 3 3 0 97.56%
0 0In the money 0New 96.57% 75.00 2 2 0 90.43%
1 1In the money 0 88.58% 80.00 2 3 +1 78.13%
0 0In the money 0New 81.06% 85.00 0 0 0New 77.80%
0 0In the money 0New 77.94% 90.00 0 1 +1New 71.98%
0 0In the money 0New 73.83% 95.00 10 111 +101 68.37%
1 1In the money 0 70.24% 100.00 0 50 +50New 66.31%
0 0In the money 0New 67.50% 105.00 49 61 +12 64.15%
2 2In the money 0 64.85% 110.00 123 102 -21 62.62%
2 2In the money 0 62.42% 115.00 45 96 +51 61.83%
4 8In the money +4 62.13% 120.00 15 52 +37 60.88%
7 7In the money 0 60.73% 123.00 3 44 +41 60.08%
0 0In the money 0New 60.96% 124.00 50 51 +1 60.11%
5 7In the money +2 60.80% 125.00 28 51 +23 60.26%
4 4In the money 0 60.81% 126.00 9 10 +1 60.57%
6 5In the money -1 60.71% 127.00 3 7 +4 60.00%
0 0In the money 0New 60.75% 128.00 2 3 +1 59.96%
4 4In the money 0 60.48% 129.00 5 6 +1 59.88%
8 32In the money +24 60.34% 130.00 18 50 +32 59.82%
3 3In the money 0 60.11% 131.00 0 21 +21New 59.53%
8 8In the money 0 60.20% 132.00 6 9 +3 59.54%
11 11In the money 0 60.00% 133.00 3 107 +104 59.41%
1 1In the money 0 59.90% 134.00 2 31 +29 59.71%
5 5In the money 0 59.72% 135.00 4 41 +37 59.38%
4 5In the money +1 59.63% 136.00 2 2 0 59.51%
7 8In the money +1 59.46% 137.00 43 46 +3 59.36%
13 18In the money +5 59.54% 138.00 9 15 +6 59.13%
19 21In the money +2 59.52% 139.00 29 33 +4 59.02%
32 103In the money +71 59.58% 140.00 15 96 +81 59.07%
5 15In the money +10 59.24% 141.00 13 11 -2 59.11%
30 30In the money 0 59.29% 142.00 1 2 +1 59.17%
11 26In the money +15 59.25% 143.00 1 1 0 58.84%
11 13In the money +2 59.41% 144.00 8 12 +4 59.01%
11 12In the money +1 59.07% 145.00 3 35 +32 58.98%
13 17In the money +4 58.94% 146.00 15 17 +2 58.86%
139 174In the money +35 58.87% 147.00 3 3 0 58.95%
5 74In the money +69 58.95% 148.00 13 22 +9 58.82%
1 40In the money +39 58.78% 149.00 4 12 +8 58.88%
37 99In the money +62 58.84% 150.00 1 5 +4 58.77%
2 5In the money +3 58.78% 152.50NEAREST ATM 1 1 0 58.69%
STOCK PRICE $152.82
25 92 +67 58.57% 155.00 1 3In the money +2 58.77%
16 18 +2 58.49% 157.50 16 17In the money +1 58.76%
29 59 +30 58.46% 160.00 2 2In the money 0 58.69%
45 51 +6 58.50% 165.00 0 0In the money 0New 58.63%
60 1,029 +969 58.19% 170.00 0 0In the money 0New 58.84%
87 120 +33 58.56% 175.00 0 0In the money 0New 58.94%
22 31 +9 58.68% 180.00 4 4In the money 0 59.03%
100 109 +9 58.75% 185.00 1 1In the money 0 59.38%
12 13 +1 58.74% 190.00 1 2In the money +1 59.92%
22 24 +2 58.80% 195.00 2 2In the money 0 60.27%
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION230 contracts / 115 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.00
Jump to ATM
NOW option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52In the money 0 131.10% 45.00 631 622 -9 111.88%
118 118In the money 0 115.33% 50.00 433 426 -7 104.22%
142 142In the money 0 110.59% 55.00 706 706 0 92.66%
121 121In the money 0 100.42% 60.00 7,557 7,549 -8 91.37%
85 86In the money +1 93.61% 65.00 837 828 -9 85.73%
45 45In the money 0 91.34% 66.00 611 610 -1 79.61%
56 55In the money -1 89.25% 68.00 940 940 0 80.74%
95 95In the money 0 87.15% 70.00 3,761 3,761 0 76.37%
140 139In the money -1 86.87% 72.00 384 371 -13 76.19%
186 186In the money 0 82.94% 74.00 227 227 0 74.30%
331 331In the money 0 81.01% 75.00 472 553 +81 75.90%
51 51In the money 0 80.84% 76.00 532 532 0 72.41%
138 138In the money 0 75.30% 78.00 360 376 +16 71.06%
304 304In the money 0 78.06% 80.00 2,203 2,190 -13 69.60%
123 123In the money 0 74.59% 82.00 741 741 0 68.51%
55 55In the money 0 73.76% 84.00 418 418 0 67.27%
186 185In the money -1 70.86% 85.00 1,601 1,582 -19 66.78%
49 49In the money 0 71.64% 86.00 268 257 -11 65.92%
95 95In the money 0 69.54% 88.00 558 556 -2 65.35%
1,764 1,727In the money -37 67.46% 90.00 1,114 1,122 +8 64.52%
120 119In the money -1 68.04% 92.00 514 513 -1 64.15%
240 240In the money 0 65.86% 94.00 359 348 -11 63.47%
339 336In the money -3 65.16% 95.00 573 581 +8 62.45%
97 97In the money 0 65.83% 96.00 487 544 +57 62.26%
354 354In the money 0 63.60% 98.00 1,419 1,418 -1 61.54%
2,308 2,307In the money -1 63.16% 100.00 2,515 2,513 -2 61.48%
427 427In the money 0 62.48% 102.00 399 402 +3 60.34%
340 339In the money -1 62.04% 104.00 597 597 0 59.76%
735 741In the money +6 61.09% 105.00 1,169 1,195 +26 59.57%
189 189In the money 0 60.55% 106.00 748 747 -1 59.51%
325 324In the money -1 60.14% 108.00 596 591 -5 59.05%
1,666 1,673In the money +7 60.15% 110.00 3,254 3,244 -10 58.55%
222 236In the money +14 59.25% 112.00 380 379 -1 58.25%
219 220In the money +1 58.76% 114.00 375 378 +3 58.01%
551 567In the money +16 58.43% 115.00 517 496 -21 57.76%
370 370In the money 0 58.05% 116.00 455 455 0 57.49%
298 289In the money -9 57.86% 118.00 830 873 +43 57.46%
2,900 2,904In the money +4 57.63% 120.00 4,231 4,279 +48 57.22%
458 460In the money +2 57.55% 122.00 1,076 1,230 +154 56.88%
535 539In the money +4 57.20% 124.00 896 898 +2 56.81%
899 891In the money -8 56.77% 125.00 932 953 +21 56.70%
231 235In the money +4 56.98% 126.00 589 594 +5 56.61%
455 460In the money +5 56.52% 128.00 1,342 1,350 +8 56.46%
1,874 1,886In the money +12 56.61% 130.00 1,580 1,668 +88 56.46%
318 376In the money +58 56.31% 132.00 1,198 1,339 +141 56.21%
289 337In the money +48 56.32% 134.00 808 780 -28 56.03%
2,778 2,806In the money +28 56.11% 135.00 567 669 +102 55.87%
627 626In the money -1 56.10% 136.00 604 612 +8 55.88%
451 458In the money +7 55.91% 138.00 650 672 +22 55.86%
2,415 3,291In the money +876 55.99% 140.00 2,186 2,168 -18 55.66%
Showing strikes 1–50 of 115
Jan 15, 2027EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.00
Jump to ATM
NOW option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 20In the money +1 114.41% 45.00 407 406 -1 95.94%
138 138In the money 0 100.58% 50.00 754 749 -5 91.64%
81 81In the money 0 95.82% 55.00 1,007 1,008 +1 83.51%
246 239In the money -7 87.81% 60.00 1,543 1,525 -18 76.84%
66 66In the money 0 72.24% 65.00 1,066 1,036 -30 73.06%
199 197In the money -2 77.67% 70.00 13,385 13,386 +1 68.16%
68 68In the money 0 75.25% 72.00 4,273 4,273 0 69.68%
46 46In the money 0 71.76% 74.00 478 478 0 64.14%
318 313In the money -5 71.19% 75.00 835 835 0 64.93%
131 130In the money -1 65.63% 76.00 696 704 +8 67.65%
31 31In the money 0 70.27% 78.00 1,595 1,587 -8 64.36%
740 740In the money 0 58.44% 80.00 5,168 5,172 +4 62.70%
59 59In the money 0 63.02% 82.00 1,447 1,449 +2 60.56%
85 85In the money 0 65.22% 84.00 1,440 1,440 0 61.23%
331 328In the money -3 62.18% 85.00 4,710 4,712 +2 64.29%
188 187In the money -1 64.44% 86.00 642 644 +2 62.44%
424 424In the money 0 63.53% 88.00 1,073 1,081 +8 61.93%
1,794 1,787In the money -7 58.85% 90.00 6,086 6,079 -7 60.26%
362 362In the money 0 59.80% 92.00 13,303 13,292 -11 60.57%
186 185In the money -1 59.24% 94.00 779 778 -1 59.40%
878 866In the money -12 57.93% 95.00 2,487 2,422 -65 59.06%
390 389In the money -1 58.51% 96.00 720 964 +244 58.51%
281 286In the money +5 57.23% 98.00 1,133 1,130 -3 56.52%
4,531 4,525In the money -6 55.91% 100.00 5,862 6,020 +158 56.14%
507 506In the money -1 55.42% 104.00 3,015 3,017 +2 56.24%
1,829 1,770In the money -59 56.53% 105.00 1,840 1,844 +4 55.77%
614 613In the money -1 54.67% 108.00 985 987 +2 55.29%
1,813 1,810In the money -3 55.98% 110.00 7,311 7,309 -2 54.64%
450 448In the money -2 54.35% 112.00 658 646 -12 54.79%
1,413 1,392In the money -21 54.53% 115.00 7,407 7,385 -22 54.19%
401 404In the money +3 55.76% 116.00 534 522 -12 54.52%
3,729 3,729In the money 0 54.93% 120.00 5,891 5,847 -44 54.04%
578 577In the money -1 54.48% 124.00 886 922 +36 53.77%
2,227 2,216In the money -11 54.46% 125.00 4,577 4,613 +36 53.69%
1,183 1,177In the money -6 54.13% 128.00 1,679 1,654 -25 53.42%
3,438 3,443In the money +5 52.77% 130.00 3,129 3,200 +71 53.11%
741 738In the money -3 53.91% 132.00 694 697 +3 53.09%
1,727 1,730In the money +3 53.57% 135.00 1,328 1,743 +415 52.84%
634 633In the money -1 53.43% 136.00 988 1,002 +14 53.16%
6,371 6,401In the money +30 52.80% 140.00 2,949 2,921 -28 52.46%
787 791In the money +4 52.47% 144.00 771 782 +11 52.77%
1,279 1,251In the money -28 52.47% 145.00 533 536 +3 52.70%
2,883 2,884In the money +1 52.42% 148.00 733 754 +21 52.88%
9,983 10,116In the money +133 52.41% 150.00 2,976 2,991 +15 52.23%
742 777In the money +35 52.49% 152.00NEAREST ATM 382 433 +51 52.24%
STOCK PRICE $152.82
2,169 2,140 -29 52.31% 154.00 318 393In the money +75 52.52%
2,576 2,582 +6 52.30% 155.00 118 197In the money +79 52.02%
841 827 -14 51.92% 156.00 535 622In the money +87 52.58%
623 614 -9 51.97% 158.00 363 382In the money +19 52.68%
3,835 3,895 +60 52.08% 160.00 1,393 1,390In the money -3 51.96%
Showing strikes 1–50 of 114
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 83.89% 50.00 92 78 -14 78.19%
1 1In the money 0 69.01% 55.00 11 22 +11 71.91%
3 3In the money 0 66.10% 60.00 36 37 +1 71.96%
32 32In the money 0 70.29% 65.00 79 69 -10 68.28%
0 0In the money 0New 67.54% 70.00 531 530 -1 64.72%
14 14In the money 0 67.08% 75.00 116 115 -1 63.55%
1 1In the money 0 64.86% 80.00 96 98 +2 62.43%
22 22In the money 0 59.09% 85.00 280 289 +9 60.83%
40 40In the money 0 59.48% 90.00 470 471 +1 59.93%
37 37In the money 0 57.94% 95.00 2,087 2,109 +22 57.17%
345 347In the money +2 56.47% 100.00 458 511 +53 57.06%
73 73In the money 0 55.52% 105.00 486 486 0 56.04%
363 363In the money 0 55.41% 110.00 838 841 +3 55.27%
143 144In the money +1 55.02% 115.00 371 372 +1 54.73%
207 218In the money +11 54.41% 120.00 330 348 +18 54.35%
78 80In the money +2 54.82% 125.00 165 168 +3 54.12%
194 201In the money +7 53.15% 130.00 157 173 +16 53.85%
178 173In the money -5 53.72% 135.00 167 161 -6 53.71%
2,329 2,341In the money +12 53.34% 140.00 545 593 +48 53.34%
237 268In the money +31 53.38% 145.00 130 213 +83 53.46%
400 246In the money -154 53.07% 150.00 105 325 +220 53.20%
STOCK PRICE $152.82
231 481 +250 53.39% 155.00NEAREST ATM 49 81In the money +32 53.40%
467 1,264 +797 53.04% 160.00 146 181In the money +35 52.72%
319 363 +44 52.93% 165.00 47 91In the money +44 52.68%
268 343 +75 52.86% 170.00 11 15In the money +4 52.52%
220 307 +87 52.73% 175.00 18 26In the money +8 52.86%
258 274 +16 52.72% 180.00 3 3In the money 0 52.95%
297 334 +37 52.71% 185.00 0 0In the money 0New 53.10%
228 259 +31 52.76% 190.00 16 16In the money 0 53.38%
223 227 +4 52.82% 195.00 0 0In the money 0New 53.59%
442 486 +44 52.93% 200.00 0 0In the money 0New 53.29%
544 549 +5 52.54% 210.00 16 16In the money 0 54.02%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 79.46% 45.00 278 278 0 75.67%
145 145In the money 0 73.28% 50.00 132 132 0 72.75%
132 132In the money 0 71.23% 55.00 148 223 +75 73.29%
209 209In the money 0 67.14% 60.00 434 447 +13 69.39%
139 134In the money -5 65.16% 65.00 1,236 1,149 -87 65.68%
362 352In the money -10 63.96% 70.00 1,133 1,086 -47 63.16%
251 251In the money 0 62.91% 75.00 2,512 2,509 -3 62.03%
294 294In the money 0 62.17% 80.00 3,060 3,159 +99 61.12%
210 209In the money -1 58.63% 85.00 2,264 2,261 -3 58.41%
488 480In the money -8 57.58% 90.00 5,398 5,397 -1 58.03%
317 317In the money 0 56.50% 95.00 1,398 1,441 +43 56.47%
1,100 1,117In the money +17 56.04% 100.00 3,906 3,809 -97 56.03%
434 428In the money -6 55.40% 105.00 1,173 1,170 -3 55.64%
2,816 2,816In the money 0 54.98% 110.00 6,152 6,039 -113 54.67%
580 579In the money -1 54.42% 115.00 1,759 1,769 +10 54.41%
2,195 2,238In the money +43 53.91% 120.00 1,087 1,127 +40 54.15%
562 555In the money -7 54.14% 125.00 429 492 +63 54.01%
1,090 1,092In the money +2 54.00% 130.00 1,396 1,401 +5 53.56%
1,015 987In the money -28 53.94% 135.00 1,017 1,016 -1 53.36%
3,013 3,074In the money +61 53.22% 140.00 1,121 1,159 +38 53.24%
451 453In the money +2 53.19% 145.00 509 533 +24 53.17%
7,067 7,031In the money -36 53.10% 150.00 664 695 +31 52.90%
STOCK PRICE $152.82
608 541 -67 52.93% 155.00NEAREST ATM 145 153In the money +8 52.84%
756 774 +18 52.59% 160.00 53 55In the money +2 52.68%
467 461 -6 52.65% 165.00 36 36In the money 0 52.38%
905 831 -74 52.59% 170.00 129 129In the money 0 52.78%
1,916 1,910 -6 52.46% 175.00 107 107In the money 0 52.64%
586 595 +9 52.52% 180.00 16 18In the money +2 52.42%
604 631 +27 52.53% 185.00 1 1In the money 0 52.68%
567 599 +32 52.26% 190.00 48 48In the money 0 52.58%
193 199 +6 52.32% 195.00 0 8In the money +8New 52.85%
594 671 +77 52.44% 200.00 20 22In the money +2 52.77%
69 125 +56 52.46% 210.00 0 0In the money 0New 53.22%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.76% 70.00 55 55 0 60.45%
0 0In the money 0New 59.84% 75.00 5 20 +15 58.71%
0 0In the money 0New 58.99% 80.00 13 29 +16 58.04%
0 0In the money 0New 57.90% 85.00 14 15 +1 57.57%
1 1In the money 0 57.31% 90.00 214 215 +1 56.55%
1 1In the money 0 56.25% 95.00 92 95 +3 55.66%
44 44In the money 0 55.48% 100.00 50 51 +1 55.12%
1 1In the money 0 54.86% 105.00 67 67 0 54.66%
2 2In the money 0 54.62% 110.00 73 71 -2 54.34%
93 109In the money +16 54.95% 115.00 23 31 +8 54.00%
6 7In the money +1 54.68% 120.00 7 21 +14 53.70%
28 28In the money 0 53.73% 125.00 17 30 +13 53.57%
23 24In the money +1 53.84% 130.00 9 9 0 53.46%
24 24In the money 0 53.82% 135.00 21 22 +1 53.18%
116 173In the money +57 53.31% 140.00 37 64 +27 53.11%
68 77In the money +9 53.50% 145.00 17 45 +28 53.00%
143 181In the money +38 53.43% 150.00 126 158 +32 52.83%
STOCK PRICE $152.82
135 139 +4 53.17% 155.00NEAREST ATM 51 123In the money +72 52.92%
36 114 +78 53.13% 160.00 3 4In the money +1 53.25%
33 34 +1 53.01% 165.00 7 7In the money 0 53.03%
46 76 +30 52.96% 170.00 6 6In the money 0 53.04%
25 35 +10 52.85% 175.00 0 0In the money 0New 52.91%
1 19 +18 52.95% 180.00 0 0In the money 0New 52.93%
21 87 +66 52.81% 185.00 0 0In the money 0New 52.66%
12 17 +5 52.81% 190.00 0 0In the money 0New 52.81%
26 48 +22 52.75% 195.00 0 0In the money 0New 52.88%
237 228 -9 52.70% 200.00 10 10In the money 0 53.07%
7 25 +18 52.88% 210.00 0 0In the money 0New 53.14%
Jun 17, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.00
Jump to ATM
NOW option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
147 147In the money 0 78.64% 45.00 452 452 0 70.44%
202 194In the money -8 71.48% 50.00 1,123 1,116 -7 67.76%
207 207In the money 0 71.67% 55.00 660 660 0 65.44%
265 265In the money 0 64.68% 60.00 1,105 1,105 0 63.45%
135 135In the money 0 61.31% 65.00 3,299 3,298 -1 59.47%
141 138In the money -3 59.70% 70.00 1,936 1,935 -1 59.53%
295 293In the money -2 58.47% 75.00 1,664 1,664 0 58.59%
654 626In the money -28 57.60% 80.00 2,301 2,301 0 57.44%
117 117In the money 0 56.72% 82.00 685 685 0 57.42%
70 70In the money 0 56.56% 84.00 481 481 0 57.71%
393 384In the money -9 56.17% 85.00 8,860 4,267 -4,593 56.80%
107 107In the money 0 56.46% 86.00 288 288 0 56.86%
182 182In the money 0 56.86% 88.00 2,444 2,444 0 56.29%
848 842In the money -6 55.30% 90.00 3,583 3,577 -6 56.04%
144 142In the money -2 55.35% 92.00 2,449 2,449 0 55.34%
222 222In the money 0 55.53% 94.00 281 281 0 55.33%
424 426In the money +2 55.12% 95.00 2,988 2,989 +1 55.20%
567 565In the money -2 54.83% 96.00 371 370 -1 55.06%
157 155In the money -2 55.38% 98.00 681 681 0 54.93%
2,093 2,075In the money -18 55.43% 100.00 6,879 7,076 +197 55.14%
2,801 2,796In the money -5 54.12% 104.00 220 221 +1 54.41%
1,115 1,096In the money -19 54.38% 105.00 2,522 2,541 +19 54.67%
593 593In the money 0 54.12% 108.00 287 287 0 54.15%
1,890 1,874In the money -16 53.85% 110.00 747 749 +2 54.02%
354 352In the money -2 53.94% 112.00 1,266 1,267 +1 53.99%
552 549In the money -3 53.70% 115.00 3,490 3,491 +1 53.80%
223 223In the money 0 53.68% 116.00 265 315 +50 53.90%
1,726 1,709In the money -17 53.51% 120.00 2,380 2,426 +46 53.50%
435 435In the money 0 53.54% 124.00 434 440 +6 53.71%
676 673In the money -3 53.77% 125.00 486 503 +17 53.40%
441 435In the money -6 53.25% 128.00 519 535 +16 53.17%
3,188 3,182In the money -6 53.29% 130.00 1,228 1,226 -2 53.20%
422 425In the money +3 53.07% 132.00 698 719 +21 53.16%
702 707In the money +5 53.09% 135.00 407 406 -1 53.09%
189 187In the money -2 53.00% 136.00 181 183 +2 53.00%
2,236 2,237In the money +1 52.93% 140.00 602 606 +4 53.17%
254 247In the money -7 52.92% 144.00 239 239 0 52.82%
300 288In the money -12 52.88% 145.00 140 140 0 52.88%
318 323In the money +5 53.55% 148.00 148 177 +29 53.18%
3,190 3,215In the money +25 53.55% 150.00 923 924 +1 53.26%
444 443In the money -1 53.41% 152.00NEAREST ATM 115 189 +74 53.10%
STOCK PRICE $152.82
112 116 +4 53.39% 154.00 143 152In the money +9 53.09%
293 293 0 53.42% 155.00 75 108In the money +33 53.12%
118 118 0 53.40% 156.00 48 54In the money +6 53.08%
460 461 +1 53.34% 158.00 18 22In the money +4 53.59%
1,400 1,410 +10 53.31% 160.00 145 146In the money +1 53.06%
178 191 +13 53.25% 162.00 90 98In the money +8 53.22%
130 138 +8 53.26% 164.00 40 46In the money +6 53.48%
287 290 +3 53.24% 165.00 22 28In the money +6 53.44%
57 57 0 53.16% 166.00 3 7In the money +4 53.54%
Showing strikes 1–50 of 102
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 63.78% 60.00 34 33 -1 60.93%
1 1In the money 0 62.42% 65.00 27 27 0 59.85%
33 33In the money 0 60.67% 70.00 90 90 0 58.64%
40 40In the money 0 59.32% 75.00 50 52 +2 56.99%
21 20In the money -1 56.95% 80.00 137 137 0 57.48%
52 52In the money 0 56.28% 85.00 1,490 1,491 +1 56.32%
23 23In the money 0 55.73% 90.00 355 357 +2 55.58%
16 16In the money 0 54.96% 95.00 368 375 +7 55.86%
23 31In the money +8 54.45% 100.00 376 376 0 55.17%
22 21In the money -1 55.04% 105.00 257 257 0 54.76%
16 16In the money 0 54.07% 110.00 921 922 +1 53.78%
11 11In the money 0 54.15% 115.00 1,110 1,145 +35 53.90%
79 83In the money +4 53.37% 120.00 855 915 +60 53.09%
48 56In the money +8 53.61% 125.00 121 121 0 53.10%
222 227In the money +5 52.91% 130.00 106 105 -1 52.94%
196 199In the money +3 53.12% 135.00 215 217 +2 53.14%
962 1,032In the money +70 52.54% 140.00 946 1,057 +111 52.57%
780 780In the money 0 52.98% 145.00 621 627 +6 52.74%
560 556In the money -4 52.78% 150.00 304 296 -8 52.74%
STOCK PRICE $152.82
240 235 -5 52.87% 155.00NEAREST ATM 136 135In the money -1 52.46%
356 354 -2 52.12% 160.00 187 188In the money +1 52.49%
217 224 +7 53.11% 165.00 40 40In the money 0 53.26%
137 178 +41 52.68% 170.00 48 49In the money +1 52.29%
88 317 +229 53.24% 175.00 21 21In the money 0 52.82%
1,351 1,558 +207 52.55% 180.00 4 4In the money 0 53.26%
79 91 +12 52.56% 185.00 6 6In the money 0 53.21%
1,046 1,058 +12 52.51% 190.00 12 17In the money +5 52.85%
822 827 +5 52.48% 195.00 6 6In the money 0 53.04%
3,629 3,642 +13 52.44% 200.00 4 4In the money 0 52.10%
199 274 +75 52.42% 210.00 11 11In the money 0 52.64%
Jan 21, 2028EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $152.00
Jump to ATM
NOW option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
370 367In the money -3 69.07% 45.00 734 766 +32 62.00%
528 526In the money -2 62.77% 50.00 2,260 2,258 -2 60.92%
750 750In the money 0 60.52% 55.00 855 850 -5 58.87%
483 476In the money -7 59.37% 60.00 920 920 0 58.37%
218 218In the money 0 59.64% 65.00 2,958 2,949 -9 57.84%
548 547In the money -1 57.80% 70.00 5,407 5,400 -7 56.82%
510 506In the money -4 56.81% 75.00 3,906 3,906 0 56.00%
1,632 1,638In the money +6 56.26% 80.00 4,909 4,898 -11 55.62%
79 79In the money 0 55.07% 82.00 1,285 1,285 0 55.22%
91 91In the money 0 55.35% 84.00 196 197 +1 55.14%
688 682In the money -6 55.91% 85.00 2,754 2,755 +1 55.35%
123 122In the money -1 56.14% 86.00 1,022 1,020 -2 54.82%
288 288In the money 0 55.08% 88.00 288 290 +2 54.80%
1,978 1,951In the money -27 55.44% 90.00 5,626 5,613 -13 54.79%
460 447In the money -13 54.90% 92.00 397 397 0 54.71%
230 229In the money -1 54.35% 94.00 142 142 0 54.64%
431 425In the money -6 54.51% 95.00 301 301 0 54.37%
266 264In the money -2 54.26% 96.00 223 223 0 54.30%
263 256In the money -7 54.28% 98.00 226 226 0 54.33%
5,618 5,555In the money -63 54.77% 100.00 7,556 7,387 -169 54.20%
577 576In the money -1 53.93% 104.00 999 999 0 53.90%
696 693In the money -3 53.75% 105.00 1,099 1,093 -6 53.79%
264 262In the money -2 53.88% 108.00 135 134 -1 53.67%
2,588 2,560In the money -28 54.47% 110.00 2,746 2,743 -3 53.47%
154 154In the money 0 54.70% 112.00 493 670 +177 53.50%
921 930In the money +9 53.52% 115.00 1,746 1,748 +2 53.43%
150 150In the money 0 53.72% 116.00 253 253 0 53.37%
1,657 1,631In the money -26 53.50% 120.00 4,279 4,280 +1 53.17%
264 263In the money -1 53.49% 124.00 242 243 +1 52.87%
3,515 3,455In the money -60 53.39% 125.00 1,995 1,994 -1 52.96%
221 219In the money -2 53.02% 128.00 259 259 0 53.03%
2,027 2,011In the money -16 53.27% 130.00 1,409 1,423 +14 52.89%
339 338In the money -1 52.89% 132.00 255 255 0 52.98%
567 565In the money -2 52.86% 135.00 1,254 1,254 0 52.78%
153 151In the money -2 52.77% 136.00 176 174 -2 53.89%
1,958 1,949In the money -9 52.70% 140.00 394 2,519 +2,125 52.58%
1,014 1,015In the money +1 52.93% 144.00 198 203 +5 52.65%
646 645In the money -1 52.66% 145.00 4,004 3,998 -6 52.61%
243 241In the money -2 52.59% 148.00 27 26 -1 52.51%
8,086 8,074In the money -12 52.72% 150.00 2,811 2,766 -45 52.48%
473 474In the money +1 52.51% 152.00NEAREST ATM 193 193 0 52.46%
STOCK PRICE $152.82
172 175 +3 52.87% 154.00 95 95In the money 0 52.33%
2,878 2,882 +4 52.78% 155.00 18 18In the money 0 52.45%
86 86 0 52.45% 156.00 90 90In the money 0 52.33%
178 179 +1 52.48% 158.00 132 132In the money 0 52.31%
815 809 -6 52.41% 160.00 208 208In the money 0 52.31%
204 205 +1 52.39% 162.00 427 427In the money 0 52.23%
57 58 +1 52.35% 164.00 64 64In the money 0 52.42%
128 122 -6 52.52% 165.00 32 32In the money 0 52.26%
124 124 0 52.44% 166.00 326 326In the money 0 52.19%
Showing strikes 1–50 of 96
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
49 49In the money 0 59.01% 55.00 679 668 -11 58.80%
60 60In the money 0 60.00% 60.00 35 35 0 58.15%
58 58In the money 0 58.93% 65.00 12 12 0 57.52%
16 16In the money 0 56.20% 70.00 632 632 0 56.34%
26 26In the money 0 57.51% 75.00 83 83 0 55.87%
57 57In the money 0 57.02% 80.00 52 52 0 56.20%
23 23In the money 0 56.70% 85.00 98 98 0 55.74%
21 21In the money 0 56.62% 90.00 985 985 0 55.45%
34 33In the money -1 55.47% 95.00 139 139 0 55.13%
159 157In the money -2 54.90% 100.00 635 632 -3 54.16%
12 12In the money 0 53.82% 105.00 22 22 0 54.69%
44 44In the money 0 54.23% 110.00 185 185 0 54.27%
47 47In the money 0 54.75% 115.00 1,854 1,856 +2 53.56%
87 85In the money -2 53.56% 120.00 24 24 0 54.21%
44 44In the money 0 53.94% 125.00 34 34 0 54.00%
84 83In the money -1 52.97% 130.00 28 27 -1 53.89%
125 125In the money 0 52.91% 135.00 66 65 -1 52.78%
182 184In the money +2 53.42% 140.00 12 13 +1 52.99%
34 33In the money -1 53.23% 145.00 13 13 0 53.70%
94 95In the money +1 53.11% 150.00 3 4 +1 53.39%
STOCK PRICE $152.82
18 18 0 52.80% 155.00NEAREST ATM 0 0In the money 0New 52.86%
68 69 +1 53.10% 160.00 10 10In the money 0 52.72%
19 20 +1 52.95% 165.00 0 0In the money 0New 53.05%
193 197 +4 52.90% 170.00 10 10In the money 0 52.92%
41 41 0 52.89% 175.00 0 0In the money 0New 53.48%
59 59 0 52.73% 180.00 0 0In the money 0New 53.43%
113 113 0 52.75% 185.00 0 0In the money 0New 53.45%
39 39 0 52.44% 190.00 1 1In the money 0 53.42%
148 148 0 52.49% 195.00 0 0In the money 0New 53.49%
146 145 -1 52.46% 200.00 21 22In the money +1 53.37%
184 197 +13 52.74% 210.00 1 1In the money 0 53.43%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$152.82Nearest ATM strike $155.00
Jump to ATM
NOW option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 61In the money +34 56.97% 70.00 127 117 -10 56.00%
12 12In the money 0 55.95% 75.00 12 13 +1 55.39%
4 4In the money 0 55.41% 80.00 29 29 0 55.92%
1 5In the money +4 54.93% 85.00 73 75 +2 55.12%
6 6In the money 0 54.54% 90.00 22 22 0 54.67%
8 8In the money 0 54.24% 95.00 99 99 0 54.99%
16 17In the money +1 53.82% 100.00 20 186 +166 54.62%
2 2In the money 0 55.44% 105.00 507 507 0 54.36%
3 4In the money +1 53.66% 110.00 26 15 -11 54.32%
3 3In the money 0 53.24% 115.00 34 34 0 53.65%
5 17In the money +12 53.18% 120.00 41 43 +2 53.98%
41 41In the money 0 53.02% 125.00 30 30 0 53.91%
14 15In the money +1 53.00% 130.00 18 18 0 53.87%
23 18In the money -5 53.74% 135.00 16 16 0 53.79%
100 113In the money +13 53.58% 140.00 70 68 -2 53.60%
18 24In the money +6 53.05% 145.00 10 10 0 53.53%
48 48In the money 0 53.52% 150.00 3 3 0 53.19%
STOCK PRICE $152.82
9 10 +1 53.16% 155.00NEAREST ATM 2 2In the money 0 52.73%
13 14 +1 52.35% 160.00 1 1In the money 0 53.22%
4 4 0 52.31% 165.00 3 3In the money 0 53.39%
5 5 0 52.28% 170.00 0 0In the money 0New 53.34%
8 7 -1 52.65% 175.00 0 0In the money 0New 53.06%
6 6 0 52.02% 180.00 0 0In the money 0New 53.32%
27 4 -23 51.94% 185.00 0 0In the money 0New 53.24%
28 28 0 52.32% 190.00 1 1In the money 0 53.34%
17 16 -1 52.05% 195.00 0 0In the money 0New 53.27%
187 190 +3 51.86% 200.00 3 3In the money 0 53.28%
75 134 +59 52.19% 210.00 5 5In the money 0 53.13%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view