OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NXPI

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $243.92 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
758 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.39% 145.00 0 2 +2New 107.10%
0 0In the money 0New 79.82% 150.00 2 2 0 101.53%
0 0In the money 0New 77.99% 155.00 0 0 0New 95.66%
0 0In the money 0New 75.61% 160.00 2 2 0 90.36%
0 0In the money 0New 70.19% 165.00 2 2 0 71.40%
0 0In the money 0New 67.52% 170.00 5 5 0 80.80%
1 1In the money 0 66.54% 175.00 20 25 +5 68.95%
0 0In the money 0New 58.41% 180.00 18 19 +1 62.33%
0 0In the money 0New 62.39% 185.00 10 35 +25 56.74%
4 4In the money 0 59.62% 190.00 60 88 +28 56.46%
2 2In the money 0 58.51% 195.00 47 49 +2 57.90%
3 2In the money -1 59.41% 200.00 170 379 +209 57.47%
4 3In the money -1 56.66% 210.00 130 178 +48 55.26%
117 117In the money 0 55.41% 220.00 200 239 +39 53.75%
672 364In the money -308 54.31% 230.00 323 354 +31 54.97%
944 3,671In the money +2,727 53.61% 240.00NEAREST ATM 59 62 +3 54.09%
STOCK PRICE $243.92
218 2,572 +2,354 55.44% 250.00 34 34In the money 0 53.03%
78 134 +56 54.44% 260.00 5 5In the money 0 53.79%
94 1,620 +1,526 53.85% 270.00 8 8In the money 0 52.35%
73 140 +67 52.46% 280.00 2 2In the money 0 51.18%
37 72 +35 51.01% 290.00 0 0In the money 0New 50.76%
80 102 +22 53.00% 300.00 0 0In the money 0New 51.16%
48 48 0 54.06% 310.00 0 0In the money 0New 49.92%
46 46 0 53.06% 320.00 0 0In the money 0New 56.06%
11 12 +1 58.59% 330.00 0 0In the money 0New 57.46%
2 3 +1 65.50% 340.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 110.25% 95.00 4 4 0 130.63%
1 1In the money 0 105.48% 100.00 14 14 0 124.12%
1 1In the money 0 100.89% 105.00 37 37 0 117.93%
2 2In the money 0 94.51% 110.00 2 2 0 112.04%
3 3In the money 0 90.39% 115.00 18 18 0 106.41%
2 2In the money 0 86.40% 120.00 27 27 0 101.02%
1 1In the money 0 82.52% 125.00 8 8 0 96.26%
0 0In the money 0New 78.76% 130.00 7 7 0 91.27%
4 4In the money 0 75.09% 135.00 9 9 0 86.84%
0 0In the money 0New 71.45% 140.00 12 12 0 82.53%
0 0In the money 0New 67.88% 145.00 21 21 0 78.34%
1 1In the money 0 66.50% 150.00 73 73 0 74.56%
0 0In the money 0New 63.86% 155.00 24 24 0 71.14%
2 2In the money 0 61.84% 160.00 13 13 0 67.73%
6 6In the money 0 59.64% 165.00 8 7 -1 64.58%
0 0In the money 0New 58.36% 170.00 94 94 0 54.99%
5 5In the money 0 57.17% 175.00 56 55 -1 56.02%
2 2In the money 0 56.29% 180.00 71 71 0 54.58%
2 2In the money 0 54.95% 185.00 44 45 +1 53.97%
14 14In the money 0 54.37% 190.00 540 542 +2 51.14%
10 10In the money 0 53.74% 195.00 311 313 +2 52.84%
38 38In the money 0 53.94% 200.00 371 373 +2 50.95%
8 8In the money 0 51.38% 210.00 1,145 1,148 +3 50.61%
174 174In the money 0 50.35% 220.00 399 401 +2 50.13%
60 65In the money +5 49.90% 230.00 383 452 +69 49.68%
566 566In the money 0 48.98% 240.00NEAREST ATM 219 218 -1 48.77%
STOCK PRICE $243.92
538 1,128 +590 48.51% 250.00 68 68In the money 0 48.95%
645 653 +8 49.76% 260.00 38 38In the money 0 48.24%
997 1,000 +3 49.40% 270.00 38 38In the money 0 48.27%
148 156 +8 49.41% 280.00 28 29In the money +1 47.27%
2,339 2,341 +2 49.34% 290.00 32 32In the money 0 46.79%
18,907 18,910 +3 49.96% 300.00 20 20In the money 0 46.18%
297 298 +1 50.52% 310.00 16 16In the money 0 47.78%
86 86 0 48.11% 320.00 26 26In the money 0 48.23%
54 54 0 49.74% 330.00 0 0In the money 0New 48.68%
6,045 6,045 0 46.74% 340.00 0 0In the money 0New 0.00%
37,077 37,076 -1 48.37% 350.00 0 0In the money 0New 0.00%
4,231 4,231 0 51.01% 360.00 0 0In the money 0New 0.00%
256 256 0 51.05% 370.00 0 0In the money 0New 0.00%
42 42 0 52.73% 380.00 0 0In the money 0New 0.00%
17 17 0 63.00% 390.00 0 0In the money 0New 0.00%
670 670 0 68.57% 400.00 0 0In the money 0New 0.00%
11 11 0 70.93% 410.00 0 0In the money 0New 0.00%
8 8 0 59.82% 420.00 0 0In the money 0New 0.00%
5 5 0 75.66% 430.00 0 0In the money 0New 0.00%
1 1 0 78.04% 440.00 0 0In the money 0New 0.00%
0 0 0New 80.36% 450.00 0 0In the money 0New 0.00%
0 0 0New 82.61% 460.00 0 0In the money 0New 0.00%
1 1 0 84.80% 470.00 0 0In the money 0New 0.00%
0 0 0New 86.93% 480.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.86% 80.00 35 35 0 83.93%
0 0In the money 0New 104.90% 85.00 68 68 0 119.27%
0 0In the money 0New 100.21% 90.00 3 3 0 113.28%
3 3In the money 0 91.85% 95.00 2 2 0 107.63%
3 3In the money 0 89.69% 100.00 4 4 0 102.28%
3 3In the money 0 85.62% 105.00 148 148 0 97.19%
1 1In the money 0 78.59% 110.00 13 13 0 92.74%
2 2In the money 0 77.99% 115.00 22 22 0 87.73%
4 4In the money 0 71.67% 120.00 16 16 0 83.66%
6 6In the money 0 70.91% 125.00 7 7 0 79.73%
2 2In the money 0 65.15% 130.00 29 29 0 61.46%
0 0In the money 0New 65.13% 135.00 201 201 0 72.26%
1 1In the money 0 61.84% 140.00 21 22 +1 64.65%
5 5In the money 0 59.47% 145.00 85 85 0 66.01%
8 8In the money 0 57.66% 150.00 299 299 0 61.32%
1 1In the money 0 55.70% 155.00 297 298 +1 60.61%
12 12In the money 0 56.49% 160.00 125 125 0 57.05%
6 6In the money 0 51.35% 165.00 202 203 +1 50.80%
14 14In the money 0 52.54% 170.00 194 197 +3 50.78%
40 41In the money +1 51.47% 175.00 370 375 +5 50.31%
27 27In the money 0 50.63% 180.00 391 401 +10 49.65%
36 36In the money 0 51.52% 185.00 462 469 +7 49.07%
26 26In the money 0 49.78% 190.00 117 114 -3 48.70%
20 20In the money 0 49.36% 195.00 280 281 +1 48.26%
96 96In the money 0 49.34% 200.00 337 348 +11 47.97%
119 119In the money 0 48.20% 210.00 495 495 0 47.69%
120 120In the money 0 47.35% 220.00 333 333 0 46.14%
210 211In the money +1 47.50% 230.00 480 482 +2 46.55%
360 364In the money +4 46.04% 240.00NEAREST ATM 262 261 -1 47.00%
STOCK PRICE $243.92
321 324 +3 45.78% 250.00 458 457In the money -1 46.17%
541 545 +4 45.65% 260.00 469 469In the money 0 45.25%
265 265 0 45.44% 270.00 69 69In the money 0 45.29%
345 356 +11 45.18% 280.00 262 262In the money 0 45.16%
6,047 6,047 0 45.36% 290.00 144 144In the money 0 44.46%
17,598 17,598 0 44.56% 300.00 45 45In the money 0 44.11%
156 156 0 44.23% 310.00 93 93In the money 0 43.82%
12,254 12,254 0 44.49% 320.00 807 807In the money 0 43.88%
7,147 7,148 +1 44.10% 330.00 53 53In the money 0 45.44%
188 193 +5 45.59% 340.00 11 11In the money 0 44.51%
28,873 28,873 0 46.67% 350.00 0 0In the money 0New 43.97%
72 72 0 50.53% 360.00 4 4In the money 0 0.00%
252 252 0 49.04% 370.00 0 0In the money 0New 0.00%
52 52 0 53.06% 380.00 0 0In the money 0New 0.00%
80 80 0 55.04% 390.00 0 0In the money 0New 0.00%
81 81 0 56.90% 400.00 0 0In the money 0New 0.00%
16 16 0 58.88% 410.00 0 0In the money 0New 0.00%
14 14 0 60.78% 420.00 0 0In the money 0New 0.00%
1,761 1,761 0 62.59% 430.00 0 0In the money 0New 0.00%
642 642 0 64.32% 440.00 0 0In the money 0New 0.00%
2 2 0 66.24% 450.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 66.22% 100.00 14 14 0 79.57%
0 0In the money 0New 63.54% 105.00 8 8 0 72.79%
0 0In the money 0New 60.71% 110.00 28 28 0 73.59%
5 5In the money 0 61.37% 115.00 15 15 0 63.07%
8 8In the money 0 59.07% 120.00 10 10 0 56.89%
8 8In the money 0 58.65% 125.00 1 1 0 64.06%
0 0In the money 0New 55.10% 130.00 6 6 0 61.45%
0 0In the money 0New 55.31% 135.00 2 2 0 59.47%
4 4In the money 0 53.29% 140.00 2 2 0 57.45%
4 4In the money 0 52.41% 145.00 72 73 +1 54.74%
0 0In the money 0New 51.92% 150.00 14 14 0 54.92%
9 9In the money 0 52.75% 155.00 6 6 0 52.31%
9 9In the money 0 50.31% 160.00 113 118 +5 50.12%
12 12In the money 0 51.64% 165.00 126 129 +3 50.05%
8 8In the money 0 50.02% 170.00 11 11 0 50.74%
6 6In the money 0 50.05% 175.00 125 128 +3 49.46%
209 209In the money 0 50.33% 180.00 28 28 0 49.45%
11 11In the money 0 49.23% 185.00 42 42 0 48.52%
6 6In the money 0 49.67% 190.00 55 137 +82 48.44%
25 25In the money 0 48.39% 195.00 56 63 +7 48.42%
32 32In the money 0 48.91% 200.00 76 130 +54 48.76%
51 51In the money 0 48.32% 210.00 57 156 +99 48.08%
133 133In the money 0 47.80% 220.00 145 144 -1 47.65%
156 155In the money -1 47.16% 230.00 81 77 -4 47.36%
77 77In the money 0 46.89% 240.00NEAREST ATM 110 110 0 47.01%
STOCK PRICE $243.92
459 459 0 46.33% 250.00 101 101In the money 0 46.50%
67 67 0 46.00% 260.00 139 139In the money 0 45.95%
335 334 -1 45.70% 270.00 31 31In the money 0 45.89%
134 134 0 45.40% 280.00 33 33In the money 0 45.71%
67 69 +2 45.38% 290.00 57 57In the money 0 45.56%
91 101 +10 45.33% 300.00 219 219In the money 0 45.83%
65 65 0 44.78% 310.00 88 88In the money 0 45.22%
45 45 0 45.40% 320.00 53 53In the money 0 45.20%
633 633 0 45.32% 330.00 60 60In the money 0 45.57%
109 109 0 45.59% 340.00 34 34In the money 0 44.42%
166 166 0 45.97% 350.00 31 31In the money 0 45.26%
68 66 -2 45.74% 360.00 68 68In the money 0 45.69%
15 15 0 46.03% 370.00 6 6In the money 0 45.45%
22 22 0 46.44% 380.00 0 0In the money 0New 46.55%
9 9 0 47.08% 390.00 0 0In the money 0New 45.60%
623 623 0 47.02% 400.00 0 0In the money 0New 0.00%
6 6 0 46.83% 410.00 0 0In the money 0New 0.00%
10 10 0 49.60% 420.00 0 0In the money 0New 0.00%
55 55 0 49.97% 430.00 0 0In the money 0New 0.00%
1,001 1,001 0 51.24% 440.00 0 0In the money 0New 0.00%
4 4 0 52.12% 450.00 0 0In the money 0New 0.00%
21 21 0 53.25% 460.00 0 0In the money 0New 0.00%
6 6 0 54.32% 470.00 0 0In the money 0New 0.00%
8 8 0 55.33% 480.00 0 0In the money 0New 0.00%
6 6 0 56.47% 490.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.38% 115.00 47 48 +1 55.44%
0 0In the money 0New 54.48% 120.00 0 0 0New 62.16%
0 0In the money 0New 54.76% 125.00 18 18 0 60.26%
0 0In the money 0New 53.90% 130.00 18 18 0 54.19%
0 0In the money 0New 52.84% 135.00 0 0 0New 56.82%
4 4In the money 0 51.90% 140.00 8 8 0 54.80%
0 0In the money 0New 51.41% 145.00 10 10 0 53.71%
0 0In the money 0New 50.85% 150.00 0 0 0New 51.60%
0 0In the money 0New 50.74% 155.00 0 0 0New 50.86%
0 0In the money 0New 49.63% 160.00 0 0 0New 49.60%
0 0In the money 0New 50.43% 165.00 3 3 0 50.91%
0 0In the money 0New 49.87% 170.00 1 1 0 48.99%
0 0In the money 0New 49.54% 175.00 7 7 0 48.98%
21 21In the money 0 49.35% 180.00 3 3 0 48.79%
4 4In the money 0 49.02% 185.00 11 11 0 47.46%
1 1In the money 0 48.90% 190.00 38 38 0 48.69%
0 0In the money 0New 48.73% 195.00 14 22 +8 47.42%
2 2In the money 0 48.32% 200.00 17 17 0 48.17%
5 5In the money 0 47.82% 210.00 359 359 0 47.29%
75 75In the money 0 48.18% 220.00 20 22 +2 47.20%
46 47In the money +1 47.25% 230.00 35 37 +2 46.73%
33 33In the money 0 46.99% 240.00NEAREST ATM 35 35 0 46.57%
STOCK PRICE $243.92
16 62 +46 46.68% 250.00 19 19In the money 0 46.17%
12 12 0 46.20% 260.00 0 0In the money 0New 45.64%
1 4 +3 45.95% 270.00 0 0In the money 0New 45.70%
1 7 +6 45.99% 280.00 0 0In the money 0New 45.16%
0 3 +3New 46.01% 290.00 0 0In the money 0New 45.74%
5 5 0 45.88% 300.00 0 0In the money 0New 45.05%
5 5 0 45.56% 310.00 0 0In the money 0New 45.26%
4 4 0 45.83% 320.00 0 0In the money 0New 45.41%
0 0 0New 45.66% 330.00 0 0In the money 0New 45.25%
2 2 0 45.46% 340.00 0 0In the money 0New 45.22%
0 0 0New 45.38% 350.00 0 0In the money 0New 45.20%
23 23 0 45.53% 360.00 0 0In the money 0New 45.22%
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.10% 115.00 10 10 0 53.60%
0 0In the money 0New 55.48% 120.00 0 0 0New 52.98%
6 6In the money 0 54.69% 125.00 3 3 0 55.16%
0 0In the money 0New 54.22% 130.00 0 0 0New 54.74%
0 0In the money 0New 53.48% 135.00 2 2 0 52.00%
1 1In the money 0 52.54% 140.00 14 14 0 52.42%
1 1In the money 0 52.05% 145.00 49 49 0 50.26%
3 3In the money 0 52.03% 150.00 30 30 0 50.70%
0 0In the money 0New 51.25% 155.00 4 4 0 50.83%
0 0In the money 0New 51.33% 160.00 4 4 0 50.50%
0 0In the money 0New 50.60% 165.00 9 9 0 49.56%
0 0In the money 0New 50.46% 170.00 13 13 0 49.36%
0 0In the money 0New 50.66% 175.00 5 5 0 48.71%
6 5In the money -1 49.76% 180.00 39 43 +4 48.86%
0 0In the money 0New 49.24% 185.00 76 77 +1 48.77%
1 2In the money +1 49.04% 190.00 15 15 0 48.46%
0 0In the money 0New 49.19% 195.00 2 2 0 48.25%
1 3In the money +2 48.46% 200.00 72 72 0 48.11%
33 33In the money 0 48.11% 210.00 17 17 0 47.54%
64 64In the money 0 47.72% 220.00 88 88 0 47.38%
86 86In the money 0 47.72% 230.00 98 98 0 47.07%
98 98In the money 0 46.80% 240.00NEAREST ATM 37 37 0 46.70%
STOCK PRICE $243.92
151 151 0 46.24% 250.00 46 45In the money -1 46.77%
219 220 +1 46.27% 260.00 305 305In the money 0 46.67%
135 133 -2 45.95% 270.00 14 14In the money 0 46.38%
40 41 +1 46.01% 280.00 4 4In the money 0 46.02%
21 29 +8 46.05% 290.00 6 6In the money 0 45.62%
13 13 0 45.88% 300.00 42 42In the money 0 45.88%
21 21 0 45.89% 310.00 14 14In the money 0 45.87%
180 180 0 45.90% 320.00 28 28In the money 0 45.82%
45 45 0 45.66% 330.00 8 8In the money 0 45.77%
59 59 0 45.63% 340.00 42 42In the money 0 45.77%
52 52 0 45.89% 350.00 85 85In the money 0 45.35%
79 79 0 45.71% 360.00 78 78In the money 0 45.33%
124 124 0 46.00% 370.00 82 82In the money 0 45.51%
127 127 0 46.08% 380.00 56 56In the money 0 45.74%
48 48 0 45.81% 390.00 0 0In the money 0New 46.21%
7 7 0 45.98% 400.00 0 0In the money 0New 46.76%
1 1 0 46.32% 410.00 0 0In the money 0New 47.22%
36 36 0 46.34% 420.00 0 0In the money 0New 47.18%
11 11 0 46.41% 430.00 0 0In the money 0New 47.96%
14 14 0 46.78% 440.00 0 0In the money 0New 48.88%
14 14 0 46.08% 450.00 0 0In the money 0New 49.21%
8 8 0 46.11% 460.00 0 0In the money 0New 0.00%
2 2 0 46.29% 470.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.05% 115.00 5 5 0 58.53%
0 0In the money 0New 56.11% 120.00 2 2 0 51.92%
1 1In the money 0 53.66% 125.00 0 0 0New 49.05%
0 0In the money 0New 54.97% 130.00 0 5 +5New 51.59%
0 0In the money 0New 52.48% 135.00 0 0 0New 51.05%
0 0In the money 0New 53.13% 140.00 1 1 0 50.06%
0 0In the money 0New 52.75% 145.00 0 2 +2New 50.49%
0 0In the money 0New 52.16% 150.00 15 15 0 49.83%
0 0In the money 0New 51.46% 155.00 0 10 +10New 50.10%
0 0In the money 0New 51.20% 160.00 1 13 +12 49.80%
0 0In the money 0New 50.23% 165.00 0 0 0New 48.00%
2 2In the money 0 50.07% 170.00 0 0 0New 48.73%
0 0In the money 0New 49.50% 175.00 1 1 0 48.38%
0 0In the money 0New 49.12% 180.00 12 12 0 48.98%
0 0In the money 0New 49.03% 185.00 59 65 +6 48.32%
0 0In the money 0New 48.27% 190.00 26 26 0 47.24%
0 0In the money 0New 48.43% 195.00 23 23 0 47.21%
9 9In the money 0 47.94% 200.00 25 25 0 47.17%
16 16In the money 0 48.02% 210.00 2 2 0 47.01%
52 52In the money 0 47.57% 220.00 379 379 0 47.04%
23 22In the money -1 46.95% 230.00 45 234 +189 46.76%
36 36In the money 0 46.64% 240.00NEAREST ATM 11 12 +1 46.22%
STOCK PRICE $243.92
1 1 0 46.74% 250.00 0 0In the money 0New 45.97%
0 1 +1New 46.47% 260.00 1 1In the money 0 45.71%
17 17 0 46.67% 270.00 0 0In the money 0New 45.74%
4 4 0 46.33% 280.00 0 0In the money 0New 45.57%
4 71 +67 45.84% 290.00 0 0In the money 0New 45.50%
26 95 +69 45.91% 300.00 0 0In the money 0New 45.33%
0 45 +45New 45.76% 310.00 0 0In the money 0New 45.85%
0 0 0New 45.69% 320.00 0 0In the money 0New 45.27%
0 0 0New 45.64% 330.00 0 0In the money 0New 45.26%
2 2 0 45.52% 340.00 0 0In the money 0New 45.29%
6 6 0 45.44% 350.00 0 0In the money 0New 45.17%
0 4 +4New 45.63% 360.00 0 0In the money 0New 45.55%
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 56.94% 95.00 15 15 0 57.19%
1 1In the money 0 55.72% 100.00 14 14 0 56.14%
7 7In the money 0 56.50% 105.00 6 6 0 51.90%
1 1In the money 0 54.90% 110.00 28 28 0 50.34%
2 2In the money 0 54.98% 115.00 14 14 0 48.58%
1 1In the money 0 53.99% 120.00 24 28 +4 51.26%
0 0In the money 0New 52.91% 125.00 1 1 0 51.76%
2 2In the money 0 52.42% 130.00 2 2 0 48.75%
1 1In the money 0 51.78% 135.00 8 8 0 49.32%
5 5In the money 0 50.46% 140.00 34 38 +4 49.36%
0 0In the money 0New 50.70% 145.00 40 40 0 48.24%
178 178In the money 0 50.25% 150.00 27 27 0 48.68%
5 5In the money 0 50.14% 155.00 12 12 0 47.97%
5 5In the money 0 49.88% 160.00 147 147 0 47.87%
6 6In the money 0 49.51% 165.00 2 2 0 47.64%
6 6In the money 0 49.02% 170.00 63 63 0 47.59%
8 8In the money 0 48.45% 175.00 517 516 -1 47.40%
3 3In the money 0 48.50% 180.00 377 377 0 47.38%
1 1In the money 0 48.42% 185.00 112 112 0 47.03%
1 1In the money 0 47.59% 190.00 487 487 0 46.59%
5 5In the money 0 47.32% 195.00 79 79 0 46.56%
81 81In the money 0 47.27% 200.00 158 158 0 46.78%
6 6In the money 0 46.48% 210.00 118 118 0 45.96%
68 58In the money -10 46.75% 220.00 92 92 0 45.70%
41 43In the money +2 46.72% 230.00 358 358 0 45.70%
116 117In the money +1 46.02% 240.00NEAREST ATM 136 136 0 45.63%
STOCK PRICE $243.92
144 144 0 46.10% 250.00 62 62In the money 0 45.72%
143 143 0 45.71% 260.00 124 124In the money 0 45.27%
113 114 +1 45.60% 270.00 160 160In the money 0 45.36%
119 118 -1 45.35% 280.00 60 60In the money 0 44.74%
275 275 0 45.21% 290.00 12 12In the money 0 45.17%
132 132 0 45.39% 300.00 48 48In the money 0 44.85%
244 244 0 45.36% 310.00 213 213In the money 0 44.80%
118 118 0 45.35% 320.00 11 11In the money 0 45.00%
6 6 0 45.26% 330.00 2 2In the money 0 44.73%
114 114 0 45.20% 340.00 1 1In the money 0 45.05%
87 77 -10 45.09% 350.00 1 1In the money 0 44.81%
19 18 -1 45.40% 360.00 43 43In the money 0 44.77%
7 7 0 45.16% 370.00 0 0In the money 0New 45.03%
72 71 -1 45.05% 380.00 0 0In the money 0New 44.87%
49 49 0 45.09% 390.00 0 0In the money 0New 44.80%
23 23 0 44.90% 400.00 1 1In the money 0 44.89%
2 2 0 44.94% 410.00 0 0In the money 0New 44.73%
8 8 0 45.01% 420.00 0 0In the money 0New 45.40%
755 755 0 44.91% 430.00 0 0In the money 0New 45.23%
50 50 0 45.11% 440.00 0 0In the money 0New 44.77%
34 34 0 44.95% 450.00 0 0In the money 0New 44.54%
0 0 0New 44.76% 460.00 0 0In the money 0New 45.81%
5 5 0 45.23% 470.00 0 0In the money 0New 44.70%
0 0 0New 44.94% 480.00 0 0In the money 0New 45.89%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$243.92Nearest ATM strike $240.00
Jump to ATM
NXPI option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 51.72% 115.00 7 7 0 50.18%
0 0In the money 0New 50.97% 120.00 0 0 0New 49.16%
0 0In the money 0New 50.60% 125.00 0 0 0New 48.68%
0 0In the money 0New 49.70% 130.00 1 2 +1 48.46%
0 0In the money 0New 49.95% 135.00 3 3 0 48.29%
0 0In the money 0New 49.32% 140.00 9 9 0 48.62%
0 0In the money 0New 49.34% 145.00 0 0 0New 48.02%
1 1In the money 0 48.57% 150.00 22 26 +4 47.85%
0 0In the money 0New 49.07% 155.00 1 1 0 47.65%
0 0In the money 0New 48.81% 160.00 25 25 0 47.18%
0 0In the money 0New 48.49% 165.00 5 5 0 46.79%
0 0In the money 0New 47.82% 170.00 1 1 0 46.45%
1 1In the money 0 47.67% 175.00 1 2 +1 46.64%
1 1In the money 0 47.46% 180.00 0 0 0New 46.63%
1 1In the money 0 47.44% 185.00 4 4 0 46.90%
0 0In the money 0New 47.35% 190.00 1 1 0 46.36%
0 0In the money 0New 47.21% 195.00 0 0 0New 46.20%
11 11In the money 0 47.01% 200.00 0 0 0New 45.98%
0 0In the money 0New 46.70% 210.00 0 0 0New 45.82%
8 8In the money 0 46.42% 220.00 1 1 0 45.65%
1 1In the money 0 46.18% 230.00 2 1 -1 45.68%
13 13In the money 0 45.89% 240.00NEAREST ATM 1 1 0 45.35%
STOCK PRICE $243.92
11 11 0 46.21% 250.00 0 0In the money 0New 45.16%
3 3 0 46.09% 260.00 0 0In the money 0New 45.20%
0 0 0New 45.83% 270.00 0 0In the money 0New 45.07%
3 3 0 45.82% 280.00 0 0In the money 0New 45.16%
0 0 0New 45.69% 290.00 0 0In the money 0New 45.07%
6 6 0 45.45% 300.00 0 0In the money 0New 44.85%
5 5 0 45.47% 310.00 0 0In the money 0New 44.85%
7 7 0 45.13% 320.00 0 0In the money 0New 44.89%
16 17 +1 44.95% 330.00 0 0In the money 0New 44.80%
60 60 0 45.11% 340.00 0 0In the money 0New 44.76%
5 5 0 45.11% 350.00 0 0In the money 0New 44.60%
8 8 0 44.78% 360.00 0 0In the money 0New 44.69%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view