OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PENG

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $57.60 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
548 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 189.52% 25.00 0 0 0New 184.44%
1 1In the money 0 155.13% 30.00 32 32 0 141.57%
0 0In the money 0New 94.08% 35.00 70 167 +97 101.50%
9 9In the money 0 97.03% 40.00 218 396 +178 97.98%
11 16In the money +5 105.51% 45.00 197 457 +260 88.39%
47 56In the money +9 93.06% 50.00 484 786 +302 89.40%
59 188In the money +129 92.87% 55.00 321 499 +178 86.88%
STOCK PRICE $57.60
806 2,164 +1,358 90.14% 60.00NEAREST ATM 433 3,635In the money +3,202 86.16%
571 3,896 +3,325 90.48% 65.00 480 607In the money +127 85.59%
667 1,314 +647 88.23% 70.00 383 383In the money 0 90.02%
528 1,110 +582 89.95% 75.00 207 206In the money -1 80.32%
879 855 -24 91.29% 80.00 66 65In the money -1 82.50%
1,331 1,315 -16 94.74% 85.00 0 0In the money 0New 97.05%
447 417 -30 93.43% 90.00 1 1In the money 0 99.44%
206 198 -8 98.01% 95.00 0 0In the money 0New 103.60%
158 405 +247 109.89% 100.00 1 1In the money 0 101.92%
43 47 +4 115.91% 105.00 0 0In the money 0New 104.42%
528 524 -4 116.42% 110.00 1 0In the money -1 116.38%
0 0 0New 129.28% 115.00 0 0In the money 0New 108.94%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4In the money +3 239.12% 12.50 24 24 0 194.56%
2 2In the money 0 178.13% 15.00 41 41 0 172.07%
1 1In the money 0 127.44% 17.50 5 5 0 153.32%
46 46In the money 0 0.00% 20.00 11 11 0 120.91%
0 0In the money 0New 121.26% 22.50 57 65 +8 108.34%
31 31In the money 0 99.76% 25.00 127 127 0 101.21%
44 44In the money 0 91.08% 30.00 123 123 0 92.80%
29 29In the money 0 87.78% 35.00 160 270 +110 88.17%
381 382In the money +1 88.98% 40.00 453 1,026 +573 87.73%
48 48In the money 0 85.83% 45.00 175 182 +7 86.70%
197 208In the money +11 88.77% 50.00 139 173 +34 84.64%
197 360In the money +163 86.34% 55.00 238 286 +48 84.21%
STOCK PRICE $57.60
278 362 +84 86.33% 60.00NEAREST ATM 199 256In the money +57 84.01%
271 291 +20 86.21% 65.00 209 237In the money +28 84.07%
334 492 +158 85.63% 70.00 493 493In the money 0 85.24%
543 550 +7 86.61% 75.00 329 329In the money 0 78.95%
617 676 +59 87.79% 80.00 15 13In the money -2 85.25%
417 436 +19 88.14% 85.00 28 28In the money 0 79.90%
305 1,172 +867 89.55% 90.00 11 12In the money +1 88.95%
104 178 +74 91.11% 95.00 3 3In the money 0 90.81%
658 650 -8 91.62% 100.00 0 0In the money 0New 94.97%
86 86 0 94.72% 105.00 6 6In the money 0 95.24%
281 280 -1 93.78% 110.00 0 0In the money 0New 95.28%
346 346 0 94.86% 115.00 0 0In the money 0New 98.14%
90 90 0 94.88% 120.00 0 0In the money 0New 90.78%
52 52 0 99.01% 125.00 0 0In the money 0New 0.00%
171 170 -1 100.25% 130.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 381.02% 2.50 0 0 0New 259.46%
1 1In the money 0 298.56% 5.00 0 0 0New 318.34%
1 1In the money 0 242.47% 7.50 64 64 0 213.95%
53 53In the money 0 204.81% 10.00 86 86 0 173.95%
23 23In the money 0 148.65% 12.50 53 53 0 160.24%
25 25In the money 0 112.11% 15.00 47 47 0 138.33%
107 107In the money 0 123.63% 17.50 102 102 0 115.99%
280 280In the money 0 99.65% 20.00 585 585 0 107.25%
260 259In the money -1 107.67% 22.50 64 64 0 101.48%
180 180In the money 0 94.69% 25.00 7,739 7,739 0 96.98%
439 436In the money -3 96.14% 30.00 598 596 -2 91.94%
182 182In the money 0 92.25% 35.00 266 264 -2 92.57%
711 708In the money -3 99.66% 40.00 695 702 +7 92.65%
218 227In the money +9 97.85% 45.00 227 238 +11 91.08%
1,009 1,009In the money 0 94.15% 50.00 151 257 +106 89.88%
1,151 1,169In the money +18 94.34% 55.00 45 295 +250 89.38%
STOCK PRICE $57.60
212 245 +33 91.90% 60.00NEAREST ATM 180 206In the money +26 88.86%
1,423 1,020 -403 91.40% 65.00 193 193In the money 0 89.11%
319 333 +14 91.27% 70.00 172 172In the money 0 91.47%
352 340 -12 91.52% 75.00 106 106In the money 0 90.50%
924 943 +19 91.63% 80.00 31 26In the money -5 90.19%
95 109 +14 92.47% 85.00 29 29In the money 0 89.92%
114 126 +12 92.68% 90.00 12 12In the money 0 91.46%
587 587 0 93.30% 95.00 21 21In the money 0 93.68%
1,392 1,404 +12 92.65% 100.00 5 5In the money 0 91.76%
129 134 +5 93.77% 105.00 20 20In the money 0 94.84%
15 33 +18 94.87% 110.00 0 0In the money 0New 91.26%
577 590 +13 95.20% 115.00 0 0In the money 0New 95.98%
38 82 +44 96.27% 120.00 0 0In the money 0New 95.37%
43 46 +3 96.74% 125.00 0 0In the money 0New 96.49%
42 53 +11 96.52% 130.00 0 0In the money 0New 96.73%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 103.23% 22.50 1 1 0 92.42%
4 4In the money 0 98.94% 25.00 56 57 +1 91.07%
20 20In the money 0 94.89% 30.00 29 29 0 89.13%
3 3In the money 0 91.78% 35.00 155 155 0 87.47%
12 12In the money 0 89.99% 40.00 52 52 0 87.55%
14 14In the money 0 88.86% 45.00 22 31 +9 87.56%
32 32In the money 0 92.21% 50.00 73 79 +6 86.88%
50 61In the money +11 91.78% 55.00 9 14 +5 87.02%
STOCK PRICE $57.60
56 50 -6 88.25% 60.00NEAREST ATM 87 112In the money +25 85.24%
72 76 +4 88.58% 65.00 0 19In the money +19New 86.40%
337 385 +48 89.32% 70.00 1 1In the money 0 86.14%
45 54 +9 89.00% 75.00 9 9In the money 0 86.80%
101 132 +31 89.18% 80.00 2 2In the money 0 87.57%
19 72 +53 89.36% 85.00 0 0In the money 0New 87.19%
48 48 0 89.32% 90.00 13 13In the money 0 87.25%
9 9 0 89.59% 95.00 1 1In the money 0 88.00%
445 456 +11 88.24% 100.00 1 1In the money 0 89.27%
16 16 0 89.13% 105.00 0 0In the money 0New 89.40%
260 268 +8 88.75% 110.00 0 0In the money 0New 89.80%
9 9 0 89.75% 115.00 0 0In the money 0New 90.08%
41 38 -3 92.45% 120.00 0 0In the money 0New 90.34%
9 9 0 93.02% 125.00 0 0In the money 0New 90.64%
14 14 0 91.44% 130.00 0 0In the money 0New 91.09%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.76% 22.50 1 1 0 93.74%
21 21In the money 0 97.12% 25.00 6 6 0 92.42%
1 1In the money 0 96.02% 30.00 88 87 -1 91.02%
75 75In the money 0 93.28% 35.00 243 243 0 89.86%
68 68In the money 0 92.20% 40.00 172 173 +1 89.03%
29 28In the money -1 91.77% 45.00 26 26 0 90.68%
65 65In the money 0 91.18% 50.00 20 20 0 88.67%
23 25In the money +2 93.75% 55.00 17 27 +10 87.88%
STOCK PRICE $57.60
80 111 +31 91.34% 60.00NEAREST ATM 73 78In the money +5 88.22%
380 377 -3 90.75% 65.00 80 194In the money +114 88.20%
51 51 0 90.12% 70.00 81 81In the money 0 87.96%
73 73 0 90.52% 75.00 16 16In the money 0 87.77%
298 305 +7 91.13% 80.00 46 46In the money 0 87.44%
10 10 0 90.59% 85.00 115 115In the money 0 88.11%
18 17 -1 91.54% 90.00 0 0In the money 0New 89.27%
13 13 0 91.49% 95.00 0 0In the money 0New 88.27%
576 578 +2 91.86% 100.00 5 5In the money 0 87.93%
546 546 0 92.41% 105.00 0 0In the money 0New 90.08%
0 8 +8New 92.87% 110.00 0 0In the money 0New 91.00%
176 176 0 92.08% 115.00 0 0In the money 0New 90.93%
102 102 0 92.04% 120.00 0 0In the money 0New 90.82%
1 1 0 93.82% 125.00 0 0In the money 0New 90.67%
16 22 +6 93.77% 130.00 0 0In the money 0New 91.10%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.45% 22.50 7 7 0 93.62%
1 1In the money 0 91.50% 25.00 8 11 +3 91.98%
10 10In the money 0 90.31% 30.00 1 1 0 89.68%
4 4In the money 0 89.38% 35.00 2 2 0 88.91%
1 1In the money 0 88.60% 40.00 27 29 +2 88.00%
2 2In the money 0 88.47% 45.00 141 141 0 88.06%
737 743In the money +6 88.59% 50.00 11 11 0 87.92%
28 30In the money +2 88.81% 55.00 3 3 0 87.52%
STOCK PRICE $57.60
29 29 0 89.55% 60.00NEAREST ATM 20 12In the money -8 87.08%
23 30 +7 89.82% 65.00 10 10In the money 0 87.33%
8 8 0 89.25% 70.00 0 0In the money 0New 87.50%
18 18 0 88.52% 75.00 0 0In the money 0New 88.31%
118 118 0 89.26% 80.00 31 31In the money 0 88.52%
32 32 0 88.68% 85.00 34 34In the money 0 88.21%
46 47 +1 89.16% 90.00 6 6In the money 0 88.64%
18 18 0 89.35% 95.00 0 0In the money 0New 88.14%
60 60 0 89.63% 100.00 0 0In the money 0New 89.54%
76 76 0 90.07% 105.00 0 0In the money 0New 89.81%
38 38 0 89.76% 110.00 0 0In the money 0New 89.56%
14 22 +8 90.40% 115.00 0 0In the money 0New 89.91%
9 9 0 91.06% 120.00 0 0In the money 0New 90.63%
7 8 +1 91.44% 125.00 0 0In the money 0New 90.09%
12 17 +5 91.72% 130.00 0 0In the money 0New 91.38%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.40% 30.00 0 0 0New 89.00%
0 0In the money 0New 93.16% 35.00 0 0 0New 87.75%
0 0In the money 0New 89.23% 40.00 0 5 +5New 87.03%
0 0In the money 0New 87.21% 45.00 0 0 0New 86.23%
1 1In the money 0 89.14% 50.00 0 0 0New 85.80%
0 0In the money 0New 88.87% 55.00 0 0 0New 85.85%
STOCK PRICE $57.60
2 53 +51 89.57% 60.00NEAREST ATM 0 0In the money 0New 85.86%
0 0 0New 89.07% 65.00 0 0In the money 0New 85.74%
0 0 0New 88.68% 70.00 0 0In the money 0New 86.17%
0 0 0New 88.52% 75.00 0 0In the money 0New 85.92%
0 17 +17New 88.39% 80.00 0 0In the money 0New 86.45%
1 1 0 87.32% 85.00 0 0In the money 0New 86.52%
0 0 0New 88.64% 90.00 0 0In the money 0New 86.47%
0 0 0New 88.90% 95.00 0 0In the money 0New 87.27%
0 1 +1New 88.98% 100.00 0 0In the money 0New 87.84%
0 0 0New 89.50% 105.00 0 0In the money 0New 88.26%
0 0 0New 89.66% 110.00 0 0In the money 0New 88.56%
0 0 0New 90.08% 115.00 0 0In the money 0New 88.76%
0 17 +17New 90.20% 120.00 0 0In the money 0New 88.94%
Aug 20, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.88% 30.00 0 0 0New 88.47%
0 0In the money 0New 90.50% 35.00 0 0 0New 87.77%
0 0In the money 0New 89.03% 40.00 0 0 0New 87.21%
0 0In the money 0New 88.92% 45.00 0 0 0New 86.42%
0 0In the money 0New 88.76% 50.00 0 0 0New 86.49%
0 1In the money +1New 88.71% 55.00 0 0 0New 86.56%
STOCK PRICE $57.60
0 0 0New 88.90% 60.00NEAREST ATM 1 1In the money 0 86.25%
0 0 0New 88.91% 65.00 0 0In the money 0New 86.47%
4 4 0 89.13% 70.00 0 0In the money 0New 86.82%
0 0 0New 87.93% 75.00 0 0In the money 0New 87.61%
1 1 0 88.79% 80.00 10 10In the money 0 87.26%
0 0 0New 88.63% 85.00 0 0In the money 0New 87.28%
0 0 0New 88.72% 90.00 0 0In the money 0New 87.52%
0 0 0New 88.88% 95.00 0 0In the money 0New 87.01%
15 15 0 89.15% 100.00 0 0In the money 0New 87.06%
0 0 0New 89.33% 105.00 0 0In the money 0New 87.76%
0 0 0New 89.71% 110.00 0 0In the money 0New 88.38%
0 0 0New 89.83% 115.00 0 0In the money 0New 88.12%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 92.12% 22.50 12 12 0 89.82%
4 4In the money 0 91.48% 25.00 8 8 0 89.26%
6 6In the money 0 95.29% 30.00 58 58 0 87.75%
6 6In the money 0 89.82% 35.00 211 211 0 86.79%
2 2In the money 0 88.63% 40.00 53 53 0 85.93%
22 27In the money +5 87.52% 45.00 12 14 +2 87.41%
12 12In the money 0 87.72% 50.00 1 1 0 85.77%
10 10In the money 0 87.77% 55.00 1 1 0 85.70%
STOCK PRICE $57.60
32 78 +46 88.33% 60.00NEAREST ATM 17 17In the money 0 86.34%
8 21 +13 87.76% 65.00 0 0In the money 0New 86.26%
858 858 0 88.15% 70.00 0 0In the money 0New 86.33%
156 157 +1 88.13% 75.00 10 10In the money 0 85.95%
74 75 +1 88.25% 80.00 0 0In the money 0New 85.89%
1 1 0 87.88% 85.00 0 0In the money 0New 85.72%
24 24 0 87.76% 90.00 2 2In the money 0 86.25%
0 0 0New 88.18% 95.00 0 0In the money 0New 87.02%
10 10 0 88.25% 100.00 0 0In the money 0New 86.45%
0 0 0New 88.48% 105.00 0 0In the money 0New 87.47%
0 0 0New 88.66% 110.00 0 0In the money 0New 87.91%
0 0 0New 89.08% 115.00 0 0In the money 0New 88.57%
13 8 -5 89.27% 120.00 0 0In the money 0New 88.71%
2 2 0 89.25% 125.00 0 0In the money 0New 89.40%
29 1 -28 89.54% 130.00 0 0In the money 0New 89.29%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 182.86% 2.50 30 30 0 152.41%
14 14In the money 0 149.79% 5.00 25 25 0 150.67%
8 8In the money 0 129.66% 7.50 130 130 0 99.42%
9 9In the money 0 95.48% 10.00 4,443 4,443 0 97.26%
1 1In the money 0 106.51% 12.50 5 5 0 94.51%
26 26In the money 0 91.04% 15.00 38 40 +2 92.93%
2 2In the money 0 91.86% 17.50 55 56 +1 91.48%
10 10In the money 0 93.03% 20.00 12 12 0 90.53%
3 3In the money 0 91.51% 22.50 1 1 0 89.66%
2,041 2,043In the money +2 90.50% 25.00 7 7 0 89.56%
95 95In the money 0 90.66% 30.00 17 17 0 88.13%
63 63In the money 0 88.75% 35.00 12 12 0 87.39%
92 92In the money 0 87.83% 40.00 672 672 0 87.19%
153 157In the money +4 88.25% 45.00 25 24 -1 87.06%
195 199In the money +4 90.80% 50.00 59 85 +26 86.10%
437 469In the money +32 89.64% 55.00 42 71 +29 86.66%
STOCK PRICE $57.60
204 205 +1 88.30% 60.00NEAREST ATM 166 166In the money 0 86.61%
257 258 +1 88.43% 65.00 87 183In the money +96 86.52%
59 96 +37 88.64% 70.00 26 26In the money 0 86.70%
200 173 -27 88.00% 75.00 55 55In the money 0 86.75%
496 516 +20 87.38% 80.00 1,577 1,577In the money 0 87.17%
39 39 0 88.78% 85.00 1,518 1,518In the money 0 87.17%
34 34 0 88.10% 90.00 27 27In the money 0 87.39%
111 110 -1 88.31% 95.00 0 0In the money 0New 87.10%
198 200 +2 87.88% 100.00 22 22In the money 0 87.70%
135 120 -15 88.58% 105.00 12 12In the money 0 87.20%
106 106 0 88.70% 110.00 5 5In the money 0 87.69%
90 90 0 89.01% 115.00 2 2In the money 0 88.17%
171 171 0 89.16% 120.00 36 36In the money 0 87.78%
260 260 0 88.37% 125.00 18 18In the money 0 89.33%
790 855 +65 89.42% 130.00 2 2In the money 0 89.63%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 38In the money 0 87.56% 30.00 39 39 0 86.56%
2 2In the money 0 86.40% 35.00 3 3 0 85.94%
0 0In the money 0New 86.00% 40.00 3 3 0 85.62%
3 3In the money 0 86.71% 45.00 17 17 0 85.38%
11 11In the money 0 86.91% 50.00 1 1 0 84.92%
14 14In the money 0 86.57% 55.00 0 0 0New 85.27%
STOCK PRICE $57.60
161 161 0 86.04% 60.00NEAREST ATM 156 156In the money 0 85.30%
160 160 0 86.64% 65.00 0 0In the money 0New 85.26%
4 4 0 87.06% 70.00 15 15In the money 0 85.20%
4 4 0 87.03% 75.00 0 0In the money 0New 86.00%
20 20 0 86.60% 80.00 2 2In the money 0 85.49%
0 0 0New 86.47% 85.00 0 0In the money 0New 85.56%
4 4 0 86.48% 90.00 0 0In the money 0New 85.55%
0 0 0New 87.26% 95.00 0 0In the money 0New 85.96%
1 1 0 87.26% 100.00 0 0In the money 0New 85.85%
0 0 0New 87.90% 105.00 0 0In the money 0New 86.36%
0 0 0New 87.03% 110.00 0 0In the money 0New 87.01%
0 1 +1New 87.13% 115.00 0 0In the money 0New 87.51%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
PENG option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 4In the money +2 88.93% 25.00 6 7 +1 87.29%
73 73In the money 0 86.93% 30.00 0 0 0New 87.16%
2 2In the money 0 87.24% 35.00 1 1 0 86.04%
4 4In the money 0 86.06% 40.00 3 3 0 86.04%
1 1In the money 0 86.80% 45.00 0 0 0New 85.68%
14 14In the money 0 86.44% 50.00 0 4 +4New 85.52%
0 0In the money 0New 86.41% 55.00 0 0 0New 85.59%
STOCK PRICE $57.60
6 11 +5 86.92% 60.00NEAREST ATM 1 1In the money 0 85.38%
16 16 0 87.04% 65.00 0 0In the money 0New 85.65%
12 12 0 86.69% 70.00 0 0In the money 0New 85.39%
6 6 0 86.94% 75.00 1 1In the money 0 85.67%
31 31 0 86.64% 80.00 1 1In the money 0 85.81%
4 4 0 86.63% 85.00 0 0In the money 0New 85.71%
20 20 0 87.54% 90.00 0 0In the money 0New 85.86%
0 0 0New 88.12% 95.00 0 0In the money 0New 86.27%
5 5 0 87.78% 100.00 3 3In the money 0 86.02%
0 0 0New 87.63% 105.00 0 0In the money 0New 86.52%
25 25 0 87.21% 110.00 0 0In the money 0New 87.33%
1 5 +4 86.84% 115.00 0 0In the money 0New 87.23%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view