OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPII
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $54.29 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$54.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 107.85% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 136.09% |
| 0 | 0In the money | 0New | 52.27% | 40.00 | 20 | 34 | +14 | 107.33% |
| 0 | 0In the money | 0New | 55.24% | 45.00 | 129 | 132 | +3 | 73.44% |
| 10 | 10In the money | 0 | 54.08% | 50.00 | 240 | 242 | +2 | 60.55% |
STOCK PRICE $54.29 | ||||||||
| 35 | 38 | +3 | 46.26% | 55.00NEAREST ATM | 17 | 17In the money | 0 | 58.21% |
| 97 | 162 | +65 | 53.24% | 60.00 | 10 | 10In the money | 0 | 52.99% |
| 157 | 252 | +95 | 49.21% | 65.00 | 1 | 1In the money | 0 | 61.67% |
| 71 | 144 | +73 | 54.64% | 70.00 | 0 | 0In the money | 0New | 66.39% |
| 7 | 11 | +4 | 54.56% | 75.00 | 0 | 0In the money | 0New | 88.12% |
| 1 | 1 | 0 | 105.90% | 80.00 | 0 | 0In the money | 0New | 80.38% |
| 4 | 4 | 0 | 94.00% | 85.00 | 0 | 0In the money | 0New | 90.24% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$54.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 145.12% |
| 0 | 0In the money | 0New | 91.69% | 30.00 | 63 | 63 | 0 | 115.78% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 14 | 14 | 0 | 98.64% |
| 5 | 5In the money | 0 | 59.22% | 40.00 | 15 | 15 | 0 | 80.13% |
| 1 | 1In the money | 0 | 51.68% | 45.00 | 52 | 52 | 0 | 53.10% |
| 18 | 18In the money | 0 | 48.17% | 50.00 | 43 | 43 | 0 | 52.08% |
STOCK PRICE $54.29 | ||||||||
| 34 | 34 | 0 | 47.04% | 55.00NEAREST ATM | 53 | 53In the money | 0 | 50.46% |
| 59 | 61 | +2 | 47.54% | 60.00 | 202 | 202In the money | 0 | 47.92% |
| 81 | 81 | 0 | 55.76% | 65.00 | 62 | 62In the money | 0 | 55.06% |
| 69 | 69 | 0 | 50.68% | 70.00 | 17 | 17In the money | 0 | 50.77% |
| 33 | 33 | 0 | 73.41% | 75.00 | 2 | 2In the money | 0 | 57.84% |
| 98 | 98 | 0 | 81.50% | 80.00 | 1 | 1In the money | 0 | 55.35% |
| 41 | 41 | 0 | 89.14% | 85.00 | 0 | 0In the money | 0New | 57.24% |
| 12 | 12 | 0 | 96.02% | 90.00 | 0 | 0In the money | 0New | 70.75% |
| 57 | 57 | 0 | 102.28% | 95.00 | 0 | 0In the money | 0New | 54.51% |
| 2 | 2 | 0 | 108.60% | 100.00 | 0 | 0In the money | 0New | 81.96% |
| 4 | 4 | 0 | 114.50% | 105.00 | 0 | 0In the money | 0New | 82.29% |
| 5 | 5 | 0 | 120.02% | 110.00 | 0 | 0In the money | 0New | 88.69% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$54.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 167.25% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 45 | 45 | 0 | 113.97% |
| 0 | 0In the money | 0New | 113.89% | 22.50 | 39 | 39 | 0 | 140.93% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 253 | 253 | 0 | 113.84% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 305 | 305 | 0 | 96.78% |
| 0 | 0In the money | 0New | 65.90% | 35.00 | 286 | 287 | +1 | 80.68% |
| 570 | 570In the money | 0 | 51.62% | 40.00 | 268 | 268 | 0 | 59.11% |
| 269 | 269In the money | 0 | 49.85% | 45.00 | 93 | 94 | +1 | 53.17% |
| 120 | 120In the money | 0 | 48.74% | 50.00 | 430 | 430 | 0 | 54.23% |
STOCK PRICE $54.29 | ||||||||
| 192 | 192 | 0 | 46.54% | 55.00NEAREST ATM | 156 | 155In the money | -1 | 48.57% |
| 284 | 289 | +5 | 48.01% | 60.00 | 435 | 435In the money | 0 | 50.81% |
| 436 | 447 | +11 | 50.33% | 65.00 | 135 | 135In the money | 0 | 45.16% |
| 156 | 156 | 0 | 57.03% | 70.00 | 275 | 275In the money | 0 | 46.92% |
| 563 | 562 | -1 | 45.66% | 75.00 | 33 | 33In the money | 0 | 52.51% |
| 230 | 230 | 0 | 70.49% | 80.00 | 6 | 6In the money | 0 | 56.69% |
| 233 | 233 | 0 | 75.72% | 85.00 | 2 | 2In the money | 0 | 64.75% |
| 48 | 48 | 0 | 63.45% | 90.00 | 2 | 2In the money | 0 | 38.67% |
| 9 | 9 | 0 | 80.40% | 95.00 | 0 | 0In the money | 0New | 49.97% |
| 166 | 166 | 0 | 90.12% | 100.00 | 0 | 0In the money | 0New | 65.19% |
| 92 | 92 | 0 | 89.66% | 105.00 | 0 | 0In the money | 0New | 77.52% |
| 15 | 15 | 0 | 79.74% | 110.00 | 0 | 0In the money | 0New | 73.22% |
| 4 | 4 | 0 | 98.26% | 115.00 | 0 | 0In the money | 0New | 78.43% |
| 19 | 19 | 0 | 106.82% | 120.00 | 0 | 0In the money | 0New | 85.96% |
| 55 | 55 | 0 | 76.88% | 125.00 | 0 | 0In the money | 0New | 81.94% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$54.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.08% | 35.00 | 71 | 71 | 0 | 56.06% |
| 0 | 0In the money | 0New | 53.88% | 40.00 | 2 | 2 | 0 | 55.57% |
| 0 | 0In the money | 0New | 50.74% | 45.00 | 3 | 4 | +1 | 54.18% |
| 0 | 0In the money | 0New | 50.31% | 50.00 | 26 | 26 | 0 | 54.40% |
STOCK PRICE $54.29 | ||||||||
| 27 | 27 | 0 | 51.68% | 55.00NEAREST ATM | 91 | 91In the money | 0 | 54.86% |
| 28 | 28 | 0 | 51.14% | 60.00 | 101 | 101In the money | 0 | 53.83% |
| 58 | 58 | 0 | 47.07% | 65.00 | 23 | 23In the money | 0 | 53.72% |
| 13 | 13 | 0 | 45.57% | 70.00 | 0 | 0In the money | 0New | 52.28% |
| 29 | 29 | 0 | 49.00% | 75.00 | 0 | 0In the money | 0New | 50.50% |
| 12 | 12 | 0 | 52.85% | 80.00 | 0 | 0In the money | 0New | 53.53% |
| 4 | 4 | 0 | 56.17% | 85.00 | 0 | 0In the money | 0New | 52.11% |
| 6 | 6 | 0 | 59.82% | 90.00 | 0 | 0In the money | 0New | 51.26% |
| 0 | 0 | 0New | 66.59% | 95.00 | 0 | 0In the money | 0New | 53.41% |
| 1 | 1 | 0 | 69.92% | 100.00 | 0 | 0In the money | 0New | 58.04% |
| 2 | 2 | 0 | 73.31% | 105.00 | 0 | 0In the money | 0New | 54.70% |
| 0 | 0 | 0New | 76.44% | 110.00 | 0 | 0In the money | 0New | 67.99% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$54.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.46% | 30.00 | 0 | 0 | 0New | 67.25% |
| 0 | 0In the money | 0New | 52.18% | 35.00 | 0 | 0 | 0New | 57.24% |
| 0 | 0In the money | 0New | 51.59% | 40.00 | 0 | 0 | 0New | 54.56% |
| 0 | 0In the money | 0New | 49.39% | 45.00 | 0 | 0 | 0New | 53.01% |
| 0 | 0In the money | 0New | 50.59% | 50.00 | 0 | 1 | +1New | 52.29% |
STOCK PRICE $54.29 | ||||||||
| 0 | 0 | 0New | 52.23% | 55.00NEAREST ATM | 0 | 1In the money | +1New | 53.15% |
| 0 | 0 | 0New | 50.41% | 60.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 49.04% | 65.00 | 0 | 0In the money | 0New | 51.48% |
| 1 | 1 | 0 | 49.12% | 70.00 | 0 | 0In the money | 0New | 52.00% |
| 1 | 1 | 0 | 48.33% | 75.00 | 0 | 0In the money | 0New | 51.20% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$54.29Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 56.96% | 30.00 | 33 | 33 | 0 | 50.31% |
| 23 | 23In the money | 0 | 56.02% | 35.00 | 260 | 260 | 0 | 50.84% |
| 9 | 9In the money | 0 | 54.31% | 40.00 | 36 | 36 | 0 | 52.68% |
| 26 | 20In the money | -6 | 53.53% | 45.00 | 23 | 23 | 0 | 53.76% |
| 42 | 42In the money | 0 | 53.51% | 50.00 | 16 | 16 | 0 | 53.66% |
STOCK PRICE $54.29 | ||||||||
| 22 | 30 | +8 | 51.57% | 55.00NEAREST ATM | 47 | 47In the money | 0 | 52.59% |
| 47 | 47 | 0 | 50.50% | 60.00 | 39 | 39In the money | 0 | 51.66% |
| 130 | 139 | +9 | 51.20% | 65.00 | 68 | 68In the money | 0 | 52.26% |
| 92 | 92 | 0 | 50.75% | 70.00 | 11 | 11In the money | 0 | 51.85% |
| 30 | 30 | 0 | 49.89% | 75.00 | 6 | 6In the money | 0 | 51.18% |
| 116 | 116 | 0 | 47.48% | 80.00 | 20 | 20In the money | 0 | 50.57% |
| 12 | 12 | 0 | 47.70% | 85.00 | 0 | 0In the money | 0New | 50.37% |
| 3 | 3 | 0 | 49.90% | 90.00 | 46 | 46In the money | 0 | 49.60% |
| 4 | 4 | 0 | 45.68% | 95.00 | 39 | 39In the money | 0 | 50.14% |
| 3 | 3 | 0 | 45.38% | 100.00 | 13 | 13In the money | 0 | 50.01% |
| 17 | 17 | 0 | 48.18% | 105.00 | 10 | 10In the money | 0 | 47.36% |
| 6 | 3 | -3 | 48.88% | 110.00 | 0 | 0In the money | 0New | 52.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days