PLUG · Daily open interest · OI Tracker

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1.41 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

224 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
1,347	3,736	+2,389	111.73%	1.50NEAREST ATM	643	1,140In the money	+497	77.60%
2,451	2,456	+5	266.98%	2.00	218	168In the money	-50	543.46%
1,784	1,764	-20	393.62%	2.50	82	62In the money	-20	686.51%
2,128	2,123	-5	490.25%	3.00	4	4In the money	0	0.00%
22	22	0	568.47%	3.50	12	12In the money	0	0.00%
10	10	0	749.76%	4.00	1	2In the money	+1	645.28%
1	1	0	0.00%	4.50	2	4In the money	+2	703.27%
0	0	0New	0.00%	5.00	3	5In the money	+2	0.00%
0	0	0New	0.00%	5.50	0	0In the money	0New	0.00%
3	3	0	0.00%	6.00	0	1In the money	+1New	0.00%
40	48	+8	831.89%	500.00	1	1In the money	0	735.02%
61	95	+34	0.00%	1000.00	8	121In the money	+113	277.36%

Oct 30, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
574	1,624	+1,050	85.51%	1.50NEAREST ATM	322	306In the money	-16	61.81%
2,689	2,841	+152	126.12%	2.00	894	755In the money	-139	0.00%
1,728	1,722	-6	186.10%	2.50	408	394In the money	-14	0.00%
774	789	+15	231.86%	3.00	5	3In the money	-2	0.00%
68	68	0	379.39%	3.50	1	1In the money	0	309.33%
2	2	0	461.94%	4.00	1	1In the money	0	0.00%
3	3	0	461.80%	4.50	1	1In the money	0	0.00%
9	9	0	390.72%	500.00	7	8In the money	+1	348.25%
43	46	+3	0.00%	1000.00	0	21In the money	+21New	131.58%

Nov 06, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
1,213	2,140	+927	77.34%	1.50NEAREST ATM	187	188In the money	+1	66.36%
1,227	1,612	+385	94.36%	2.00	310	165In the money	-145	140.66%
816	816	0	139.32%	2.50	2	2In the money	0	0.00%
614	614	0	173.62%	3.00	1	1In the money	0	0.00%
0	0	0New	264.49%	3.50	0	0In the money	0New	0.00%
0	0	0New	291.72%	4.00	0	0In the money	0New	0.00%
4	5	+1	251.74%	500.00	1	2In the money	+1	261.18%
32	32	0	200.76%	1000.00	23	24In the money	+1	98.81%

Nov 13, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
366	709	+343	89.77%	1.50NEAREST ATM	261	417In the money	+156	89.07%
991	1,233	+242	99.16%	2.00	213	308In the money	+95	97.02%
771	790	+19	116.15%	2.50	6	6In the money	0	0.00%
209	211	+2	144.78%	3.00	0	0In the money	0New	159.45%
0	0	0New	244.34%	3.50	0	0In the money	0New	185.48%
0	0	0New	243.33%	4.00	0	0In the money	0New	207.63%
1	2	+1	0.00%	500.00	0	0In the money	0New	218.13%
12	77	+65	141.42%	1000.00	3	8In the money	+5	96.22%

Nov 20, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
1,202	1,646	+444	90.95%	1.50NEAREST ATM	2,702	3,033In the money	+331	84.68%
5,272	5,728	+456	99.17%	2.00	3,304	3,296In the money	-8	86.15%
1,765	1,698	-67	124.22%	2.50	35	35In the money	0	0.00%
1,829	1,832	+3	141.61%	3.00	13	13In the money	0	0.00%
180	180	0	147.02%	3.50	1	1In the money	0	0.00%
285	285	0	164.05%	4.00	0	0In the money	0New	0.00%
1	1	0	0.00%	500.00	0	0In the money	0New	191.17%
25	33	+8	0.00%	1000.00	90	42In the money	-48	93.61%

Nov 27, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
48	664	+616	84.62%	1.50NEAREST ATM	59	144In the money	+85	82.42%
758	1,066	+308	89.32%	2.00	4	6In the money	+2	90.52%
4	70	+66	111.94%	2.50	0	1In the money	+1New	104.41%
26	26	0	127.65%	3.00	0	0In the money	0New	0.00%
1	1	0	174.10%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	196.18%
0	4	+4New	85.53%	1000.00	430	431In the money	+1	84.60%

Dec 18, 2026EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
1,004	1,200	+196	77.98%	1.50NEAREST ATM	2,669	2,730In the money	+61	80.20%
3,521	3,777	+256	91.22%	2.00	27,918	27,959In the money	+41	78.37%
8,842	10,018	+1,176	104.28%	2.50	4,177	4,110In the money	-67	87.31%
8,503	8,819	+316	121.29%	3.00	3,338	3,326In the money	-12	0.00%
9,895	9,902	+7	132.53%	3.50	954	953In the money	-1	177.57%
17,652	17,609	-43	146.55%	4.00	91	87In the money	-4	0.00%
3,345	3,345	0	176.42%	4.50	45	45In the money	0	0.00%
3,099	3,094	-5	151.29%	5.00	2	2In the money	0	0.00%
2,628	2,628	0	185.30%	5.50	2	2In the money	0	0.00%
4,924	4,926	+2	186.60%	6.00	0	0In the money	0New	0.00%
76	75	-1	0.00%	500.00	62	62In the money	0	156.85%
500	501	+1	57.56%	1000.00	524	632In the money	+108	78.77%

Jan 15, 2027EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
11,121	11,567	+446	86.34%	1.50NEAREST ATM	12,534	12,088In the money	-446	79.05%
27,289	28,605	+1,316	86.66%	2.00	10,632	10,631In the money	-1	90.08%
63,763	65,796	+2,033	95.55%	2.50	3,294	3,291In the money	-3	0.00%
45,328	45,241	-87	107.66%	3.00	4,413	1,705In the money	-2,708	332.48%
27,233	27,300	+67	122.37%	3.50	505	505In the money	0	0.00%
26,368	26,657	+289	134.58%	4.00	989	984In the money	-5	181.56%
8,708	8,703	-5	145.00%	4.50	108	108In the money	0	196.99%
35,994	36,037	+43	144.51%	5.00	443	448In the money	+5	0.00%
17,630	17,684	+54	157.42%	5.50	148	148In the money	0	0.00%
27,581	27,530	-51	165.19%	7.00	72	72In the money	0	0.00%
4,387	4,305	-82	0.00%	500.00	4,646	5,046In the money	+400	128.94%
14,822	14,988	+166	94.56%	1000.00	12,040	12,158In the money	+118	79.38%

Mar 19, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
1,148	1,310	+162	81.37%	1.50NEAREST ATM	2,693	2,967In the money	+274	75.86%
5,991	6,495	+504	83.91%	2.00	2,052	2,059In the money	+7	74.60%
4,486	4,792	+306	88.00%	2.50	344	345In the money	+1	71.20%
6,650	9,580	+2,930	93.45%	3.00	71	71In the money	0	87.16%
711	711	0	89.36%	3.50	27	22In the money	-5	100.24%
1,290	1,304	+14	101.74%	4.00	313	313In the money	0	0.00%
745	751	+6	106.32%	4.50	0	0In the money	0New	121.13%
12	12	0	88.92%	500.00	9	9In the money	0	107.52%
3,824	3,694	-130	76.27%	1000.00	39	40In the money	+1	79.94%

Jun 17, 2027EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
2	76	+74	79.98%	1.50NEAREST ATM	0	1In the money	+1New	78.12%
0	389	+389New	125.81%	2.00	1	55In the money	+54	83.43%
61	183	+122	93.59%	2.50	40	40In the money	0	78.77%
1	96	+95	80.14%	3.00	0	0In the money	0New	127.28%
0	0	0New	107.98%	500.00	0	0In the money	0New	91.34%
0	147	+147New	90.26%	1000.00	0	450In the money	+450New	78.97%

Jan 21, 2028EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
6,284	6,657	+373	80.13%	1.50NEAREST ATM	4,812	4,809In the money	-3	79.97%
14,322	14,481	+159	83.03%	2.00	4,641	4,731In the money	+90	80.80%
16,181	16,292	+111	82.01%	2.50	4,000	4,013In the money	+13	83.58%
44,175	44,144	-31	86.18%	3.00	8,544	8,543In the money	-1	89.71%
5,274	5,439	+165	88.82%	3.50	1,177	1,177In the money	0	84.27%
14,474	14,228	-246	85.07%	4.00	572	572In the money	0	92.38%
6,842	6,840	-2	86.32%	4.50	54	54In the money	0	92.61%
14,183	14,306	+123	88.72%	5.00	381	381In the money	0	0.00%
9,574	9,176	-398	86.97%	5.50	32	32In the money	0	86.78%
29,151	29,674	+523	91.14%	7.00	144	21In the money	-123	0.00%
3,228	3,383	+155	95.33%	500.00	1,597	1,527In the money	-70	74.72%
8,881	9,017	+136	82.02%	1000.00	3,595	5,244In the money	+1,649	80.29%

Jan 19, 2029EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.41Nearest ATM strike $1.50

PLUG option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.41
361	1,342	+981	85.05%	1.50NEAREST ATM	218	239In the money	+21	76.88%
911	1,799	+888	90.82%	2.00	271	277In the money	+6	70.33%
383	418	+35	83.80%	2.50	10	11In the money	+1	0.00%
615	662	+47	91.35%	3.00	46	52In the money	+6	94.71%
1,747	1,679	-68	121.87%	3.50	2	2In the money	0	81.50%
2,944	2,840	-104	95.44%	4.00	568	568In the money	0	81.36%
388	621	+233	97.07%	5.00	0	0In the money	0New	0.00%
619	720	+101	120.02%	500.00	271	270In the money	-1	67.03%
3,478	3,670	+192	84.46%	1000.00	860	1,905In the money	+1,045	80.35%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days