OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRCT

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $18.27 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM
PRCT option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 370.93% 2.50 0 0 0New 784.06%
0 0In the money 0New 241.30% 5.00 0 0 0New 408.39%
0 0In the money 0New 188.03% 7.50 0 0 0New 291.30%
0 0In the money 0New 132.78% 10.00 0 0 0New 212.27%
0 5In the money +5New 104.86% 12.50 6 6 0 94.94%
0 5In the money +5New 107.31% 15.00 225 228 +3 88.95%
6 14In the money +8 104.81% 17.50NEAREST ATM 33 35 +2 86.68%
STOCK PRICE $18.27
190 236 +46 82.64% 20.00 2 2In the money 0 99.56%
130 164 +34 80.85% 22.50 11 11In the money 0 76.07%
146 146 0 85.54% 25.00 0 0In the money 0New 69.97%
100 100 0 84.14% 27.50 0 0In the money 0New 0.00%
10 24 +14 139.19% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM
PRCT option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 292.52% 2.50 0 0 0New 468.84%
0 0In the money 0New 0.00% 5.00 0 0 0New 348.02%
0 0In the money 0New 155.77% 7.50 0 0 0New 226.74%
0 0In the money 0New 110.92% 10.00 0 0 0New 183.75%
0 0In the money 0New 89.04% 12.50 0 0 0New 137.31%
0 0In the money 0New 81.30% 15.00 0 0 0New 106.01%
0 0In the money 0New 80.03% 17.50NEAREST ATM 0 0 0New 90.26%
STOCK PRICE $18.27
0 8 +8New 76.66% 20.00 0 0In the money 0New 61.33%
0 3 +3New 86.09% 22.50 0 0In the money 0New 61.75%
0 0 0New 75.45% 25.00 0 0In the money 0New 58.70%
0 0 0New 70.89% 30.00 0 0In the money 0New 0.00%
0 2 +2New 71.19% 35.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM
PRCT option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.36% 5.00 0 0 0New 287.48%
0 0In the money 0New 112.92% 7.50 0 0 0New 207.13%
21 21In the money 0 68.77% 10.00 62 67 +5 76.21%
10 10In the money 0 93.50% 12.50 56 56 0 93.14%
417 417In the money 0 74.80% 15.00 265 265 0 81.95%
51 51In the money 0 73.30% 17.50NEAREST ATM 59 60 +1 76.01%
STOCK PRICE $18.27
200 194 -6 74.55% 20.00 165 165In the money 0 64.85%
196 196 0 66.97% 22.50 26 26In the money 0 64.40%
420 420 0 85.51% 25.00 18 18In the money 0 65.21%
220 220 0 65.55% 27.50 5 5In the money 0 65.10%
89 89 0 81.38% 30.00 22 22In the money 0 63.35%
38 38 0 100.45% 32.50 0 0In the money 0New 63.06%
94 94 0 87.49% 35.00 0 0In the money 0New 0.00%
2 2 0 98.93% 37.50 0 0In the money 0New 0.00%
673 673 0 94.44% 40.00 0 0In the money 0New 0.00%
163 163 0 133.27% 42.50 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.27Nearest ATM strike $17.50
Jump to ATM
PRCT option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.40% 7.50 0 0 0New 97.18%
6 9In the money +3 68.17% 10.00 0 0 0New 73.66%
18 18In the money 0 66.72% 12.50 57 57 0 75.04%
1 1In the money 0 60.19% 15.00 1 1 0 53.92%
895 901In the money +6 75.34% 17.50NEAREST ATM 155 155 0 78.91%
STOCK PRICE $18.27
10 10 0 74.04% 20.00 521 521In the money 0 74.46%
20 20 0 68.03% 22.50 0 0In the money 0New 67.67%
55 68 +13 59.08% 25.00 0 0In the money 0New 67.16%
2 2 0 76.52% 27.50 0 0In the money 0New 67.50%
1 3 +2 81.28% 30.00 0 0In the money 0New 67.18%
0 0 0New 84.79% 32.50 2 2In the money 0 66.77%
0 0 0New 75.07% 35.00 8 8In the money 0 67.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view