OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRI
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $284.63 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
262 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$284.63Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.01% | 200.00 | 0 | 0 | 0New | 90.35% |
| 0 | 0In the money | 0New | 44.78% | 210.00 | 0 | 0 | 0New | 80.34% |
| 0 | 0In the money | 0New | 39.35% | 220.00 | 0 | 0 | 0New | 70.65% |
| 0 | 0In the money | 0New | 31.26% | 230.00 | 0 | 0 | 0New | 61.21% |
| 1 | 1In the money | 0 | 28.47% | 240.00 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 26.86% | 250.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 26.19% | 260.00 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 25.06% | 270.00 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 23.40% | 280.00NEAREST ATM | 0 | 0 | 0New | 23.33% |
STOCK PRICE $284.63 | ||||||||
| 1 | 3 | +2 | 21.71% | 290.00 | 0 | 0In the money | 0New | 21.51% |
| 2 | 2 | 0 | 27.82% | 300.00 | 0 | 0In the money | 0New | 19.39% |
| 1 | 1 | 0 | 30.92% | 310.00 | 0 | 0In the money | 0New | 18.59% |
| 0 | 0 | 0New | 38.04% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.60% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.63% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.34% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.71% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.79% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$284.63Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.50% | 160.00 | 1 | 1 | 0 | 97.35% |
| 0 | 0In the money | 0New | 69.45% | 165.00 | 0 | 0 | 0New | 92.96% |
| 0 | 0In the money | 0New | 65.53% | 170.00 | 0 | 0 | 0New | 88.70% |
| 0 | 0In the money | 0New | 63.09% | 175.00 | 0 | 0 | 0New | 84.55% |
| 0 | 0In the money | 0New | 60.54% | 180.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 56.95% | 185.00 | 1 | 1 | 0 | 76.55% |
| 0 | 0In the money | 0New | 53.46% | 190.00 | 0 | 0 | 0New | 72.68% |
| 0 | 0In the money | 0New | 51.99% | 195.00 | 0 | 0 | 0New | 68.91% |
| 0 | 0In the money | 0New | 48.65% | 200.00 | 1 | 1 | 0 | 65.20% |
| 0 | 0In the money | 0New | 43.84% | 210.00 | 15 | 15 | 0 | 58.00% |
| 0 | 0In the money | 0New | 38.91% | 220.00 | 1 | 1 | 0 | 51.03% |
| 0 | 0In the money | 0New | 34.47% | 230.00 | 0 | 0 | 0New | 44.23% |
| 0 | 0In the money | 0New | 30.53% | 240.00 | 3 | 3 | 0 | 37.56% |
| 0 | 0In the money | 0New | 27.96% | 250.00 | 1 | 1 | 0 | 36.19% |
| 0 | 0In the money | 0New | 26.07% | 260.00 | 0 | 0 | 0New | 29.39% |
| 1 | 1In the money | 0 | 24.22% | 270.00 | 0 | 0 | 0New | 24.95% |
| 6 | 6In the money | 0 | 22.72% | 280.00NEAREST ATM | 0 | 0 | 0New | 21.58% |
STOCK PRICE $284.63 | ||||||||
| 62 | 62 | 0 | 22.00% | 290.00 | 1 | 1In the money | 0 | 17.62% |
| 1 | 1 | 0 | 22.93% | 300.00 | 2 | 2In the money | 0 | 18.20% |
| 4 | 4 | 0 | 22.49% | 310.00 | 0 | 0In the money | 0New | 16.28% |
| 11 | 11 | 0 | 27.57% | 320.00 | 0 | 0In the money | 0New | 16.44% |
| 3 | 3 | 0 | 32.24% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.58% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.65% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.50% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.15% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.64% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.97% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.16% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$284.63Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.16% | 155.00 | 0 | 0 | 0New | 83.73% |
| 0 | 0In the money | 0New | 66.62% | 160.00 | 0 | 0 | 0New | 80.02% |
| 0 | 0In the money | 0New | 64.73% | 165.00 | 0 | 0 | 0New | 76.41% |
| 0 | 0In the money | 0New | 61.35% | 170.00 | 0 | 0 | 0New | 72.91% |
| 0 | 0In the money | 0New | 59.31% | 175.00 | 0 | 0 | 0New | 69.49% |
| 0 | 0In the money | 0New | 56.64% | 180.00 | 0 | 0 | 0New | 66.17% |
| 0 | 0In the money | 0New | 54.02% | 185.00 | 0 | 0 | 0New | 62.92% |
| 0 | 0In the money | 0New | 51.95% | 190.00 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 48.90% | 195.00 | 0 | 0 | 0New | 56.64% |
| 0 | 0In the money | 0New | 46.85% | 200.00 | 0 | 0 | 0New | 53.60% |
| 0 | 0In the money | 0New | 42.16% | 210.00 | 16 | 16 | 0 | 47.68% |
| 0 | 0In the money | 0New | 37.50% | 220.00 | 14 | 14 | 0 | 41.94% |
| 0 | 0In the money | 0New | 30.75% | 230.00 | 0 | 0 | 0New | 36.36% |
| 0 | 0In the money | 0New | 29.92% | 240.00 | 13 | 13 | 0 | 30.88% |
| 0 | 0In the money | 0New | 27.61% | 250.00 | 1 | 1 | 0 | 29.61% |
| 0 | 0In the money | 0New | 25.66% | 260.00 | 3 | 3 | 0 | 24.93% |
| 0 | 0In the money | 0New | 24.45% | 270.00 | 3 | 3 | 0 | 21.26% |
| 0 | 0In the money | 0New | 22.82% | 280.00NEAREST ATM | 1 | 1 | 0 | 20.86% |
STOCK PRICE $284.63 | ||||||||
| 5 | 5 | 0 | 22.01% | 290.00 | 1 | 1In the money | 0 | 19.10% |
| 3 | 3 | 0 | 20.54% | 300.00 | 1 | 1In the money | 0 | 19.12% |
| 29 | 29 | 0 | 22.79% | 310.00 | 0 | 0In the money | 0New | 15.51% |
| 5 | 5 | 0 | 22.68% | 320.00 | 0 | 0In the money | 0New | 12.86% |
| 3 | 3 | 0 | 26.52% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 23.73% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.43% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.59% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.59% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.46% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.20% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.82% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.34% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.77% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$284.63Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.34% | 160.00 | 0 | 0 | 0New | 61.26% |
| 0 | 0In the money | 0New | 49.26% | 165.00 | 0 | 0 | 0New | 58.53% |
| 0 | 0In the money | 0New | 47.19% | 170.00 | 0 | 0 | 0New | 55.86% |
| 0 | 0In the money | 0New | 45.52% | 175.00 | 0 | 0 | 0New | 53.27% |
| 0 | 0In the money | 0New | 38.75% | 180.00 | 0 | 0 | 0New | 50.74% |
| 0 | 0In the money | 0New | 41.78% | 185.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 40.46% | 190.00 | 0 | 0 | 0New | 45.86% |
| 0 | 0In the money | 0New | 38.13% | 195.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 37.10% | 200.00 | 0 | 0 | 0New | 45.92% |
| 0 | 0In the money | 0New | 34.59% | 210.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 31.82% | 220.00 | 1 | 1 | 0 | 32.33% |
| 0 | 0In the money | 0New | 30.14% | 230.00 | 0 | 0 | 0New | 32.58% |
| 0 | 0In the money | 0New | 27.45% | 240.00 | 0 | 0 | 0New | 28.67% |
| 0 | 0In the money | 0New | 26.13% | 250.00 | 1 | 1 | 0 | 24.89% |
| 2 | 2In the money | 0 | 24.32% | 260.00 | 1 | 1 | 0 | 23.07% |
| 4 | 4In the money | 0 | 24.69% | 270.00 | 0 | 0 | 0New | 22.30% |
| 1 | 1In the money | 0 | 23.49% | 280.00NEAREST ATM | 1 | 4 | +3 | 21.45% |
STOCK PRICE $284.63 | ||||||||
| 0 | 0 | 0New | 22.15% | 290.00 | 5 | 5In the money | 0 | 21.62% |
| 0 | 0 | 0New | 20.87% | 300.00 | 1 | 1In the money | 0 | 20.32% |
| 0 | 0 | 0New | 20.16% | 310.00 | 0 | 0In the money | 0New | 18.99% |
| 0 | 0 | 0New | 20.52% | 320.00 | 0 | 0In the money | 0New | 17.11% |
| 0 | 0 | 0New | 22.94% | 330.00 | 0 | 0In the money | 0New | 16.72% |
| 0 | 0 | 0New | 22.37% | 340.00 | 0 | 0In the money | 0New | 15.93% |
| 0 | 0 | 0New | 24.94% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.36% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.65% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.84% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.93% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.97% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.89% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.74% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$284.63Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.94% | 185.00 | 0 | 0 | 0New | 38.82% |
| 0 | 0In the money | 0New | 32.16% | 190.00 | 0 | 0 | 0New | 36.90% |
| 0 | 0In the money | 0New | 31.29% | 195.00 | 0 | 0 | 0New | 35.04% |
| 0 | 0In the money | 0New | 30.36% | 200.00 | 0 | 0 | 0New | 33.22% |
| 0 | 0In the money | 0New | 28.62% | 210.00 | 0 | 0 | 0New | 33.94% |
| 0 | 0In the money | 0New | 27.46% | 220.00 | 0 | 0 | 0New | 30.32% |
| 0 | 0In the money | 0New | 26.37% | 230.00 | 0 | 0 | 0New | 27.18% |
| 5 | 5In the money | 0 | 27.49% | 240.00 | 0 | 0 | 0New | 24.29% |
| 0 | 0In the money | 0New | 23.76% | 250.00 | 0 | 0 | 0New | 23.64% |
| 0 | 0In the money | 0New | 23.76% | 260.00 | 0 | 0 | 0New | 22.92% |
| 0 | 0In the money | 0New | 22.70% | 270.00 | 0 | 0 | 0New | 22.37% |
| 0 | 0In the money | 0New | 22.11% | 280.00NEAREST ATM | 0 | 0 | 0New | 22.03% |
STOCK PRICE $284.63 | ||||||||
| 0 | 0 | 0New | 21.71% | 290.00 | 0 | 0In the money | 0New | 21.14% |
| 0 | 0 | 0New | 20.88% | 300.00 | 0 | 0In the money | 0New | 20.72% |
| 0 | 0 | 0New | 20.37% | 310.00 | 0 | 0In the money | 0New | 19.99% |
| 0 | 0 | 0New | 19.66% | 320.00 | 0 | 0In the money | 0New | 19.48% |
| 0 | 0 | 0New | 19.15% | 330.00 | 0 | 0In the money | 0New | 19.08% |
| 0 | 0 | 0New | 20.20% | 340.00 | 0 | 0In the money | 0New | 17.80% |
| 0 | 0 | 0New | 21.90% | 350.00 | 0 | 0In the money | 0New | 18.48% |
| 0 | 0 | 0New | 25.42% | 360.00 | 0 | 0In the money | 0New | 20.61% |
| 0 | 0 | 0New | 22.77% | 370.00 | 0 | 0In the money | 0New | 22.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days