OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRLB
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $89.69 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$89.69Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 195.37% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 170.64% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 141.28% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 121.95% |
| 0 | 0In the money | 0New | 84.81% | 60.00 | 1 | 1 | 0 | 111.93% |
| 1 | 1In the money | 0 | 71.78% | 65.00 | 0 | 0 | 0New | 79.53% |
| 0 | 0In the money | 0New | 65.12% | 70.00 | 0 | 0 | 0New | 82.82% |
| 0 | 0In the money | 0New | 67.75% | 75.00 | 0 | 1 | +1New | 71.50% |
| 3 | 4In the money | +1 | 59.75% | 80.00 | 1 | 4 | +3 | 67.39% |
| 3 | 3In the money | 0 | 60.77% | 85.00 | 5 | 5 | 0 | 63.81% |
STOCK PRICE $89.69 | ||||||||
| 2 | 9 | +7 | 59.64% | 90.00NEAREST ATM | 15 | 15In the money | 0 | 60.59% |
| 5 | 5 | 0 | 59.71% | 95.00 | 8 | 8In the money | 0 | 65.24% |
| 40 | 43 | +3 | 58.84% | 100.00 | 0 | 0In the money | 0New | 63.07% |
| 60 | 61 | +1 | 62.29% | 105.00 | 0 | 0In the money | 0New | 59.54% |
| 1 | 1 | 0 | 60.54% | 110.00 | 0 | 0In the money | 0New | 57.38% |
| 8 | 8 | 0 | 59.99% | 115.00 | 0 | 0In the money | 0New | 60.20% |
| 0 | 0 | 0New | 79.86% | 120.00 | 0 | 0In the money | 0New | 53.35% |
| 0 | 0 | 0New | 86.54% | 125.00 | 0 | 0In the money | 0New | 65.90% |
| 0 | 0 | 0New | 93.15% | 130.00 | 0 | 0In the money | 0New | 69.26% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$89.69Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 120.28% |
| 0 | 0In the money | 0New | 68.63% | 50.00 | 0 | 0 | 0New | 89.28% |
| 0 | 0In the money | 0New | 79.56% | 55.00 | 0 | 0 | 0New | 73.22% |
| 0 | 0In the money | 0New | 69.36% | 60.00 | 0 | 0 | 0New | 82.77% |
| 0 | 0In the money | 0New | 63.52% | 65.00 | 0 | 0 | 0New | 73.94% |
| 0 | 0In the money | 0New | 61.36% | 70.00 | 0 | 0 | 0New | 65.94% |
| 0 | 0In the money | 0New | 57.27% | 75.00 | 0 | 0 | 0New | 56.27% |
| 0 | 0In the money | 0New | 53.90% | 80.00 | 0 | 0 | 0New | 54.45% |
| 0 | 0In the money | 0New | 49.92% | 85.00 | 0 | 0 | 0New | 51.75% |
STOCK PRICE $89.69 | ||||||||
| 0 | 0 | 0New | 46.26% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 52.71% |
| 0 | 0 | 0New | 50.39% | 95.00 | 0 | 0In the money | 0New | 54.86% |
| 0 | 0 | 0New | 48.68% | 100.00 | 0 | 0In the money | 0New | 53.37% |
| 0 | 0 | 0New | 52.54% | 105.00 | 0 | 0In the money | 0New | 52.86% |
| 0 | 0 | 0New | 50.34% | 110.00 | 0 | 0In the money | 0New | 49.73% |
| 0 | 0 | 0New | 52.50% | 115.00 | 0 | 0In the money | 0New | 53.59% |
| 0 | 0 | 0New | 59.80% | 120.00 | 0 | 0In the money | 0New | 53.86% |
| 0 | 0 | 0New | 64.46% | 125.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 68.27% | 130.00 | 0 | 0In the money | 0New | 53.32% |
| 0 | 0 | 0New | 72.39% | 135.00 | 0 | 0In the money | 0New | 54.99% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$89.69Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 89.13% | 35.00 | 0 | 0 | 0New | 112.87% |
| 3 | 3In the money | 0 | 78.24% | 40.00 | 0 | 0 | 0New | 93.26% |
| 0 | 0In the money | 0New | 67.99% | 45.00 | 0 | 0 | 0New | 101.39% |
| 1 | 1In the money | 0 | 75.02% | 50.00 | 0 | 0 | 0New | 88.82% |
| 0 | 0In the money | 0New | 65.77% | 55.00 | 1 | 1 | 0 | 63.28% |
| 0 | 0In the money | 0New | 63.64% | 60.00 | 1 | 1 | 0 | 69.76% |
| 4 | 4In the money | 0 | 59.21% | 65.00 | 15 | 15 | 0 | 63.18% |
| 17 | 17In the money | 0 | 52.40% | 70.00 | 4 | 4 | 0 | 58.02% |
| 2 | 2In the money | 0 | 50.29% | 75.00 | 15 | 15 | 0 | 53.98% |
| 10 | 10In the money | 0 | 47.64% | 80.00 | 10 | 10 | 0 | 52.11% |
| 47 | 47In the money | 0 | 45.52% | 85.00 | 6 | 6 | 0 | 45.09% |
STOCK PRICE $89.69 | ||||||||
| 26 | 26 | 0 | 45.74% | 90.00NEAREST ATM | 3 | 3In the money | 0 | 45.54% |
| 27 | 27 | 0 | 45.73% | 95.00 | 5 | 5In the money | 0 | 48.29% |
| 95 | 97 | +2 | 46.85% | 100.00 | 1 | 1In the money | 0 | 45.49% |
| 6 | 6 | 0 | 44.11% | 105.00 | 0 | 0In the money | 0New | 46.74% |
| 1 | 1 | 0 | 46.00% | 110.00 | 0 | 0In the money | 0New | 47.78% |
| 5 | 5 | 0 | 46.51% | 115.00 | 0 | 0In the money | 0New | 48.70% |
| 1 | 1 | 0 | 46.52% | 120.00 | 0 | 0In the money | 0New | 51.61% |
| 0 | 0 | 0New | 56.68% | 125.00 | 0 | 0In the money | 0New | 50.45% |
| 1 | 1 | 0 | 58.48% | 130.00 | 0 | 0In the money | 0New | 49.70% |
| 0 | 0 | 0New | 61.42% | 135.00 | 0 | 0In the money | 0New | 52.52% |
| 0 | 0 | 0New | 64.33% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.28% | 145.00 | 0 | 0In the money | 0New | 58.46% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$89.69Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.45% | 45.00 | 0 | 0 | 0New | 87.26% |
| 0 | 0In the money | 0New | 70.17% | 50.00 | 0 | 0 | 0New | 64.80% |
| 0 | 0In the money | 0New | 65.93% | 55.00 | 0 | 0 | 0New | 69.53% |
| 0 | 0In the money | 0New | 61.33% | 60.00 | 0 | 0 | 0New | 62.50% |
| 0 | 0In the money | 0New | 57.39% | 65.00 | 91 | 91 | 0 | 57.38% |
| 1 | 1In the money | 0 | 51.21% | 70.00 | 5 | 5 | 0 | 53.40% |
| 0 | 0In the money | 0New | 53.08% | 75.00 | 6 | 6 | 0 | 51.70% |
| 4 | 4In the money | 0 | 49.91% | 80.00 | 16 | 16 | 0 | 50.80% |
| 7 | 7In the money | 0 | 51.04% | 85.00 | 28 | 28 | 0 | 49.28% |
STOCK PRICE $89.69 | ||||||||
| 64 | 64 | 0 | 50.08% | 90.00NEAREST ATM | 194 | 194In the money | 0 | 49.90% |
| 4 | 4 | 0 | 50.53% | 95.00 | 2 | 2In the money | 0 | 49.82% |
| 235 | 235 | 0 | 49.55% | 100.00 | 0 | 0In the money | 0New | 49.73% |
| 5 | 6 | +1 | 50.56% | 105.00 | 0 | 0In the money | 0New | 50.35% |
| 2 | 2 | 0 | 50.11% | 110.00 | 0 | 0In the money | 0New | 51.22% |
| 2 | 2 | 0 | 49.29% | 115.00 | 1 | 1In the money | 0 | 49.19% |
| 0 | 0 | 0New | 49.41% | 120.00 | 0 | 0In the money | 0New | 50.30% |
| 8 | 8 | 0 | 51.66% | 125.00 | 0 | 0In the money | 0New | 50.78% |
| 0 | 0 | 0New | 53.39% | 130.00 | 0 | 0In the money | 0New | 51.07% |
| 0 | 0 | 0New | 54.38% | 135.00 | 0 | 0In the money | 0New | 51.94% |
| 0 | 0 | 0New | 54.77% | 140.00 | 0 | 0In the money | 0New | 51.79% |
| 0 | 0 | 0New | 56.76% | 145.00 | 0 | 0In the money | 0New | 50.70% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$89.69Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 67.16% | 45.00 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 62.99% | 50.00 | 0 | 0 | 0New | 67.67% |
| 0 | 0In the money | 0New | 58.73% | 55.00 | 1 | 1 | 0 | 62.08% |
| 1 | 1In the money | 0 | 54.85% | 60.00 | 1 | 1 | 0 | 56.12% |
| 0 | 0In the money | 0New | 51.84% | 65.00 | 2 | 2 | 0 | 51.64% |
| 6 | 6In the money | 0 | 51.36% | 70.00 | 0 | 0 | 0New | 49.52% |
| 9 | 9In the money | 0 | 49.01% | 75.00 | 3 | 3 | 0 | 48.75% |
| 21 | 21In the money | 0 | 47.22% | 80.00 | 0 | 0 | 0New | 46.02% |
| 19 | 19In the money | 0 | 47.68% | 85.00 | 59 | 59 | 0 | 45.86% |
STOCK PRICE $89.69 | ||||||||
| 8 | 8 | 0 | 46.66% | 90.00NEAREST ATM | 1 | 1In the money | 0 | 44.82% |
| 15 | 15 | 0 | 46.41% | 95.00 | 0 | 0In the money | 0New | 45.24% |
| 19 | 19 | 0 | 46.14% | 100.00 | 0 | 0In the money | 0New | 45.16% |
| 75 | 75 | 0 | 45.97% | 105.00 | 0 | 0In the money | 0New | 44.88% |
| 10 | 10 | 0 | 45.61% | 110.00 | 0 | 0In the money | 0New | 44.28% |
| 19 | 19 | 0 | 46.46% | 115.00 | 0 | 0In the money | 0New | 45.19% |
| 24 | 24 | 0 | 44.44% | 120.00 | 0 | 0In the money | 0New | 45.76% |
| 4 | 4 | 0 | 46.47% | 125.00 | 0 | 0In the money | 0New | 46.68% |
| 1 | 1 | 0 | 46.39% | 130.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 48.65% | 135.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 50.14% | 140.00 | 0 | 0In the money | 0New | 47.37% |
| 0 | 0 | 0New | 47.28% | 145.00 | 0 | 0In the money | 0New | 47.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days