OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRU

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $114.82 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
530 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.53% 70.00 0 0 0New 121.86%
0 0In the money 0New 71.45% 75.00 0 0 0New 107.86%
0 0In the money 0New 63.96% 80.00 0 0 0New 81.65%
0 0In the money 0New 56.25% 85.00 33 33 0 42.70%
0 0In the money 0New 48.39% 90.00 106 63 -43 38.56%
0 0In the money 0New 41.97% 95.00 42 424 +382 38.89%
0 0In the money 0New 37.71% 100.00 62 181 +119 34.65%
8 8In the money 0 32.27% 105.00 182 238 +56 31.53%
5 10In the money +5 24.07% 110.00 846 867 +21 29.92%
STOCK PRICE $114.82
412 572 +160 31.47% 115.00NEAREST ATM 175 241In the money +66 26.93%
363 687 +324 22.56% 120.00 511 518In the money +7 31.55%
1,162 1,485 +323 26.21% 125.00 1,019 1,019In the money 0 29.58%
260 352 +92 26.08% 130.00 135 135In the money 0 33.32%
72 84 +12 28.58% 135.00 0 0In the money 0New 36.94%
30 31 +1 56.04% 140.00 0 0In the money 0New 43.26%
7 7 0 46.79% 145.00 0 0In the money 0New 47.30%
0 0 0New 68.82% 150.00 0 0In the money 0New 50.27%
0 0 0New 74.81% 155.00 0 0In the money 0New 55.31%
0 0 0New 80.48% 160.00 0 0In the money 0New 0.00%
0 0 0New 85.88% 165.00 0 0In the money 0New 0.00%
0 0 0New 91.02% 170.00 0 0In the money 0New 0.00%
0 0 0New 95.93% 175.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.95% 47.50 8 8 0 139.79%
0 0In the money 0New 99.22% 50.00 670 670 0 122.83%
0 0In the money 0New 85.30% 55.00 48 48 0 98.75%
0 0In the money 0New 0.00% 60.00 522 522 0 88.21%
0 0In the money 0New 0.00% 65.00 197 197 0 73.20%
1 1In the money 0 0.00% 70.00 286 286 0 70.27%
0 0In the money 0New 0.00% 75.00 73 73 0 60.95%
1 1In the money 0 0.00% 80.00 350 349 -1 49.07%
0 0In the money 0New 0.00% 85.00 109 109 0 42.62%
0 0In the money 0New 46.35% 87.50 295 295 0 41.58%
0 0In the money 0New 47.58% 90.00 488 488 0 40.90%
1 1In the money 0 44.12% 92.50 170 170 0 37.54%
42 42In the money 0 42.75% 95.00 179 179 0 35.27%
135 135In the money 0 39.04% 97.50 121 121 0 33.93%
398 398In the money 0 34.62% 100.00 386 412 +26 31.51%
1,183 1,183In the money 0 32.93% 105.00 616 651 +35 29.14%
880 877In the money -3 32.72% 110.00 343 331 -12 27.67%
STOCK PRICE $114.82
1,463 1,465 +2 25.37% 115.00NEAREST ATM 247 247In the money 0 26.12%
1,050 1,073 +23 24.82% 120.00 327 327In the money 0 25.43%
2,082 2,102 +20 25.48% 125.00 193 192In the money -1 22.00%
873 891 +18 26.13% 130.00 53 53In the money 0 16.68%
515 527 +12 26.24% 135.00 119 119In the money 0 0.00%
218 218 0 28.34% 140.00 79 79In the money 0 0.00%
119 119 0 36.20% 145.00 92 92In the money 0 0.00%
117 117 0 35.09% 150.00 0 0In the money 0New 0.00%
114 114 0 43.89% 155.00 0 0In the money 0New 25.01%
74 74 0 47.44% 160.00 0 0In the money 0New 34.38%
9 9 0 50.83% 165.00 0 0In the money 0New 0.00%
28 28 0 54.07% 170.00 0 0In the money 0New 44.22%
3 3 0 57.17% 175.00 0 0In the money 0New 48.44%
1 1 0 60.16% 180.00 0 0In the money 0New 41.17%
0 0 0New 63.02% 185.00 0 0In the money 0New 48.06%
17 17 0 65.79% 190.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 5 5 0 117.84%
0 0In the money 0New 0.00% 50.00 41 41 0 74.80%
0 0In the money 0New 0.00% 55.00 27 27 0 81.54%
0 0In the money 0New 0.00% 60.00 471 471 0 72.88%
0 0In the money 0New 74.65% 65.00 331 331 0 55.93%
0 0In the money 0New 0.00% 70.00 243 243 0 53.52%
0 0In the money 0New 55.78% 75.00 699 699 0 50.54%
0 0In the money 0New 46.46% 80.00 882 887 +5 39.19%
0 0In the money 0New 41.83% 85.00 1,281 1,281 0 38.67%
0 0In the money 0New 39.31% 87.50 387 387 0 36.44%
132 132In the money 0 39.14% 90.00 574 574 0 34.85%
11 11In the money 0 37.58% 92.50 102 107 +5 33.92%
182 182In the money 0 36.10% 95.00 529 529 0 32.02%
149 149In the money 0 30.36% 97.50 383 386 +3 29.18%
259 259In the money 0 30.91% 100.00 3,803 3,803 0 29.72%
603 603In the money 0 30.37% 105.00 1,023 1,023 0 28.41%
2,471 2,471In the money 0 28.58% 110.00 2,167 2,160 -7 26.91%
STOCK PRICE $114.82
1,190 1,191 +1 25.60% 115.00NEAREST ATM 396 396In the money 0 24.81%
1,038 1,052 +14 27.72% 120.00 315 315In the money 0 24.23%
1,820 1,833 +13 25.68% 125.00 119 116In the money -3 24.30%
2,239 2,241 +2 24.14% 130.00 7 7In the money 0 21.26%
713 706 -7 25.20% 135.00 1 1In the money 0 21.70%
265 265 0 26.47% 140.00 5 5In the money 0 0.00%
801 801 0 29.23% 145.00 0 0In the money 0New 29.60%
122 122 0 32.48% 150.00 0 0In the money 0New 30.51%
81 81 0 35.56% 155.00 0 0In the money 0New 32.24%
65 65 0 38.48% 160.00 0 0In the money 0New 35.88%
10 10 0 43.10% 165.00 0 0In the money 0New 37.11%
40 40 0 43.94% 170.00 0 0In the money 0New 40.67%
6 6 0 46.50% 175.00 0 0In the money 0New 36.72%
1 1 0 48.95% 180.00 0 0In the money 0New 44.98%
7 7 0 51.31% 185.00 0 0In the money 0New 39.31%
24 24 0 45.70% 190.00 0 0In the money 0New 51.49%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.16% 47.50 10 10 0 69.37%
1 1In the money 0 0.00% 50.00 19 19 0 75.23%
0 0In the money 0New 0.00% 55.00 30 30 0 67.47%
0 0In the money 0New 0.00% 60.00 13 13 0 58.29%
0 0In the money 0New 0.00% 65.00 12 16 +4 49.22%
0 0In the money 0New 42.75% 70.00 79 87 +8 51.86%
0 0In the money 0New 35.80% 75.00 41 41 0 42.42%
1 1In the money 0 37.83% 80.00 73 73 0 37.63%
29 29In the money 0 37.79% 85.00 199 210 +11 35.98%
6 6In the money 0 35.66% 87.50 25 27 +2 33.01%
8 8In the money 0 34.35% 90.00 368 388 +20 32.59%
9 9In the money 0 33.15% 92.50 305 305 0 32.57%
137 137In the money 0 31.41% 95.00 232 233 +1 33.21%
52 52In the money 0 30.94% 97.50 209 209 0 31.72%
366 366In the money 0 30.08% 100.00 167 167 0 32.14%
346 346In the money 0 28.06% 105.00 97 97 0 27.80%
733 734In the money +1 27.41% 110.00 196 196 0 28.82%
STOCK PRICE $114.82
179 179 0 27.12% 115.00NEAREST ATM 154 153In the money -1 26.24%
188 188 0 26.85% 120.00 125 125In the money 0 24.75%
788 788 0 25.04% 125.00 27 27In the money 0 23.90%
278 278 0 25.59% 130.00 30 30In the money 0 23.39%
352 353 +1 24.96% 135.00 0 0In the money 0New 23.28%
57 57 0 25.01% 140.00 0 0In the money 0New 26.26%
91 91 0 25.20% 145.00 0 0In the money 0New 21.66%
22 22 0 27.17% 150.00 0 0In the money 0New 24.76%
11 11 0 27.24% 155.00 0 0In the money 0New 28.77%
6 6 0 29.47% 160.00 0 0In the money 0New 32.49%
0 0 0New 31.59% 165.00 0 0In the money 0New 32.28%
1 1 0 33.62% 170.00 0 0In the money 0New 35.01%
1 1 0 35.56% 175.00 0 0In the money 0New 36.42%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 0 0 0New 57.69%
0 0In the money 0New 0.00% 50.00 1 1 0 56.95%
0 0In the money 0New 58.84% 55.00 12 12 0 51.99%
0 0In the money 0New 0.00% 60.00 8 8 0 46.50%
4 4In the money 0 44.34% 65.00 311 311 0 42.56%
0 0In the money 0New 43.00% 70.00 218 218 0 49.07%
10 10In the money 0 40.99% 75.00 113 113 0 43.55%
2 2In the money 0 37.95% 80.00 812 812 0 41.44%
5 5In the money 0 35.13% 85.00 897 898 +1 37.79%
3 3In the money 0 34.14% 87.50 175 175 0 35.54%
12 12In the money 0 32.93% 90.00 285 285 0 31.75%
46 46In the money 0 31.58% 92.50 46 46 0 31.62%
14 14In the money 0 31.00% 95.00 154 154 0 30.68%
6 6In the money 0 30.34% 97.50 71 71 0 30.08%
151 151In the money 0 30.02% 100.00 332 337 +5 29.48%
99 99In the money 0 28.57% 105.00 101 136 +35 28.40%
302 302In the money 0 27.12% 110.00 490 495 +5 25.50%
STOCK PRICE $114.82
287 290 +3 25.99% 115.00NEAREST ATM 102 102In the money 0 24.67%
516 516 0 25.17% 120.00 491 491In the money 0 24.64%
304 304 0 25.38% 125.00 109 109In the money 0 24.19%
438 441 +3 24.86% 130.00 1 1In the money 0 25.13%
251 251 0 24.76% 135.00 0 0In the money 0New 23.64%
84 84 0 24.98% 140.00 2 2In the money 0 27.40%
323 323 0 25.19% 145.00 0 0In the money 0New 25.60%
134 134 0 24.72% 150.00 0 0In the money 0New 23.46%
80 80 0 25.36% 155.00 0 0In the money 0New 26.51%
166 166 0 25.32% 160.00 0 0In the money 0New 25.15%
1 1 0 25.00% 165.00 0 0In the money 0New 29.78%
1 1 0 27.21% 170.00 0 0In the money 0New 28.96%
11 11 0 28.46% 175.00 0 0In the money 0New 31.27%
1 1 0 29.63% 180.00 0 0In the money 0New 33.50%
1 1 0 31.05% 185.00 0 0In the money 0New 33.32%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 50.44%
0 0In the money 0New 0.00% 65.00 0 0 0New 45.58%
0 0In the money 0New 39.76% 70.00 1 1 0 41.52%
0 0In the money 0New 36.83% 75.00 9 9 0 37.61%
0 0In the money 0New 33.45% 80.00 30 30 0 36.00%
1 1In the money 0 33.87% 85.00 2 2 0 32.93%
0 0In the money 0New 30.86% 90.00 6 6 0 31.49%
9 9In the money 0 30.78% 95.00 8 8 0 30.18%
9 9In the money 0 29.13% 100.00 19 19 0 29.38%
1 1In the money 0 28.67% 105.00 7 7 0 28.36%
0 0In the money 0New 27.41% 110.00 74 74 0 25.79%
STOCK PRICE $114.82
13 13 0 26.78% 115.00NEAREST ATM 187 187In the money 0 25.50%
121 122 +1 25.87% 120.00 264 264In the money 0 25.70%
50 50 0 25.64% 125.00 29 29In the money 0 24.99%
98 99 +1 25.30% 130.00 0 0In the money 0New 24.59%
29 29 0 25.17% 135.00 0 0In the money 0New 24.77%
9 9 0 23.71% 140.00 0 0In the money 0New 25.36%
31 31 0 25.17% 145.00 0 0In the money 0New 23.92%
7 7 0 25.24% 150.00 0 0In the money 0New 25.12%
0 0 0New 28.13% 155.00 0 0In the money 0New 25.93%
0 0 0New 27.01% 160.00 0 0In the money 0New 25.32%
0 0 0New 29.25% 165.00 0 0In the money 0New 26.47%
0 0 0New 26.51% 170.00 0 0In the money 0New 29.09%
0 0 0New 31.71% 175.00 0 0In the money 0New 31.10%
0 0 0New 32.93% 180.00 0 0In the money 0New 31.99%
0 0 0New 34.35% 185.00 0 0In the money 0New 33.90%
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 282 282 0 52.16%
0 0In the money 0New 0.00% 50.00 149 149 0 55.43%
0 0In the money 0New 0.00% 55.00 103 103 0 49.88%
0 0In the money 0New 0.00% 60.00 404 404 0 40.98%
0 0In the money 0New 0.00% 65.00 148 148 0 38.39%
3 3In the money 0 37.93% 70.00 564 564 0 38.39%
1 1In the money 0 36.54% 75.00 165 165 0 36.74%
48 48In the money 0 34.15% 80.00 44 44 0 35.44%
146 146In the money 0 33.43% 85.00 93 93 0 31.89%
4 4In the money 0 32.56% 87.50 37 37 0 32.35%
5 5In the money 0 31.05% 90.00 54 54 0 32.70%
13 13In the money 0 31.14% 92.50 38 38 0 30.30%
54 54In the money 0 30.21% 95.00 44 44 0 30.92%
1 1In the money 0 30.17% 97.50 45 45 0 28.75%
33 33In the money 0 29.53% 100.00 93 101 +8 29.55%
106 106In the money 0 28.47% 105.00 83 83 0 28.07%
69 69In the money 0 27.64% 110.00 138 117 -21 26.10%
STOCK PRICE $114.82
127 127 0 26.87% 115.00NEAREST ATM 80 80In the money 0 25.47%
147 147 0 24.88% 120.00 275 275In the money 0 24.95%
243 243 0 26.19% 125.00 141 141In the money 0 25.53%
181 181 0 24.06% 130.00 17 17In the money 0 24.96%
126 126 0 23.54% 135.00 1 1In the money 0 24.93%
24 27 +3 23.78% 140.00 30 30In the money 0 24.53%
26 26 0 25.53% 145.00 3 3In the money 0 24.95%
46 46 0 25.45% 150.00 1 1In the money 0 24.81%
1 1 0 24.66% 155.00 102 102In the money 0 24.72%
4 4 0 28.45% 160.00 0 0In the money 0New 24.19%
32 32 0 27.29% 165.00 0 0In the money 0New 23.75%
3 3 0 28.07% 170.00 0 0In the money 0New 0.00%
0 0 0New 29.05% 175.00 0 0In the money 0New 30.06%
0 0 0New 30.17% 180.00 0 0In the money 0New 29.48%
0 0 0New 31.10% 185.00 0 0In the money 0New 31.27%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 288 288 0 51.43%
4 4In the money 0 0.00% 50.00 165 165 0 53.46%
0 0In the money 0New 0.00% 55.00 66 66 0 48.13%
0 0In the money 0New 0.00% 60.00 510 510 0 44.16%
0 0In the money 0New 0.00% 65.00 84 84 0 41.01%
0 0In the money 0New 34.15% 70.00 284 284 0 38.16%
21 21In the money 0 36.25% 75.00 77 77 0 38.06%
52 52In the money 0 33.50% 80.00 104 104 0 35.98%
25 25In the money 0 32.28% 85.00 219 219 0 31.37%
2 2In the money 0 31.61% 87.50 156 156 0 33.20%
67 67In the money 0 31.91% 90.00 43 43 0 30.73%
4 4In the money 0 31.65% 92.50 89 89 0 30.61%
14 14In the money 0 29.95% 95.00 374 374 0 30.60%
11 11In the money 0 29.84% 97.50 144 144 0 29.13%
112 112In the money 0 29.04% 100.00 627 627 0 29.10%
61 61In the money 0 28.85% 105.00 820 820 0 28.55%
243 243In the money 0 27.73% 110.00 195 195 0 27.79%
STOCK PRICE $114.82
239 242 +3 26.95% 115.00NEAREST ATM 236 236In the money 0 27.32%
263 264 +1 26.66% 120.00 161 161In the money 0 25.26%
299 299 0 25.52% 125.00 186 186In the money 0 25.33%
253 253 0 24.02% 130.00 51 51In the money 0 25.05%
541 541 0 25.52% 135.00 24 24In the money 0 24.88%
219 219 0 25.76% 140.00 0 0In the money 0New 24.47%
116 116 0 25.08% 145.00 0 0In the money 0New 24.26%
1,100 1,100 0 23.82% 150.00 0 0In the money 0New 24.19%
10 10 0 25.98% 155.00 2 2In the money 0 25.06%
25 24 -1 26.88% 160.00 0 0In the money 0New 24.20%
0 0 0New 25.60% 165.00 2 2In the money 0 24.33%
1 1 0 26.83% 170.00 0 0In the money 0New 22.63%
1 1 0 27.77% 175.00 1 1In the money 0 29.94%
23 22 -1 28.84% 180.00 0 0In the money 0New 29.90%
9 9 0 29.84% 185.00 0 0In the money 0New 32.05%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM
PRU option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 32 37 +5 37.62%
0 0In the money 0New 36.73% 65.00 69 68 -1 35.20%
0 0In the money 0New 34.87% 70.00 1 1 0 35.05%
0 0In the money 0New 33.40% 75.00 0 0 0New 34.01%
12 12In the money 0 33.07% 80.00 1 1 0 32.56%
2 2In the money 0 32.12% 85.00 4 4 0 31.29%
64 64In the money 0 30.97% 90.00 8 10 +2 30.90%
14 14In the money 0 30.16% 95.00 3 3 0 29.55%
29 29In the money 0 29.38% 100.00 2 2 0 28.66%
22 22In the money 0 28.36% 105.00 1 1 0 28.30%
16 16In the money 0 28.19% 110.00 44 53 +9 29.09%
STOCK PRICE $114.82
25 25 0 27.95% 115.00NEAREST ATM 1 23In the money +22 27.92%
22 22 0 27.31% 120.00 0 0In the money 0New 26.93%
15 15 0 26.57% 125.00 0 0In the money 0New 26.62%
46 46 0 26.21% 130.00 0 0In the money 0New 25.97%
18 18 0 26.90% 135.00 0 0In the money 0New 25.82%
15 15 0 25.61% 140.00 0 0In the money 0New 25.65%
25 25 0 25.41% 145.00 0 0In the money 0New 25.23%
3 3 0 25.25% 150.00 0 0In the money 0New 25.18%
0 0 0New 24.96% 155.00 0 0In the money 0New 25.06%
15 15 0 23.91% 160.00 0 0In the money 0New 25.15%
3 3 0 24.32% 165.00 0 0In the money 0New 25.22%
30 30 0 23.64% 170.00 0 0In the money 0New 25.35%
0 0 0New 23.59% 175.00 0 0In the money 0New 25.71%
1 1 0 23.65% 180.00 0 0In the money 0New 27.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view