OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $46.43 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.23% | 17.50 | 2 | 2 | 0 | 169.57% |
| 0 | 0In the money | 0New | 173.04% | 20.00 | 57 | 57 | 0 | 118.11% |
| 10 | 10In the money | 0 | 151.68% | 22.50 | 742 | 742 | 0 | 128.56% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 1,712 | 1,712 | 0 | 183.19% |
| 29 | 30In the money | +1 | 0.00% | 30.00 | 1,751 | 1,721 | -30 | 88.95% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 458 | 465 | +7 | 73.53% |
| 41 | 41In the money | 0 | 64.00% | 40.00 | 1,565 | 1,572 | +7 | 74.25% |
| 2,001 | 1,991In the money | -10 | 61.81% | 45.00NEAREST ATM | 559 | 550 | -9 | 78.06% |
STOCK PRICE $46.43 | ||||||||
| 57 | 58 | +1 | 62.93% | 50.00 | 136 | 136In the money | 0 | 74.91% |
| 139 | 157 | +18 | 69.38% | 55.00 | 158 | 158In the money | 0 | 82.21% |
| 347 | 347 | 0 | 72.04% | 60.00 | 43 | 43In the money | 0 | 88.72% |
| 288 | 283 | -5 | 79.34% | 65.00 | 8 | 8In the money | 0 | 96.84% |
| 55 | 60 | +5 | 112.82% | 70.00 | 1 | 1In the money | 0 | 102.93% |
| 4 | 4 | 0 | 127.99% | 75.00 | 3 | 3In the money | 0 | 113.19% |
| 163 | 163 | 0 | 139.27% | 80.00 | 2 | 2In the money | 0 | 124.76% |
| 7 | 7 | 0 | 149.56% | 85.00 | 0 | 0In the money | 0New | 132.89% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$46.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 125.72% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 76.52% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 10 | +10New | 58.21% |
| 0 | 0In the money | 0New | 61.23% | 40.00 | 0 | 2 | +2New | 63.06% |
| 0 | 7In the money | +7New | 62.37% | 45.00NEAREST ATM | 0 | 18 | +18New | 65.82% |
STOCK PRICE $46.43 | ||||||||
| 0 | 0 | 0New | 55.09% | 50.00 | 0 | 0In the money | 0New | 66.51% |
| 0 | 3 | +3New | 62.71% | 55.00 | 0 | 0In the money | 0New | 66.98% |
| 0 | 4 | +4New | 62.18% | 60.00 | 0 | 0In the money | 0New | 69.65% |
| 0 | 0 | 0New | 86.92% | 65.00 | 0 | 0In the money | 0New | 72.58% |
| 0 | 0 | 0New | 69.68% | 70.00 | 0 | 0In the money | 0New | 74.22% |
| 0 | 0 | 0New | 101.87% | 75.00 | 0 | 0In the money | 0New | 80.14% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 22 | 22 | 0 | 104.33% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 16 | 16 | 0 | 129.70% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 113 | 113 | 0 | 113.43% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 59 | 59 | 0 | 98.90% |
| 10 | 10In the money | 0 | 0.00% | 30.00 | 212 | 212 | 0 | 65.71% |
| 24 | 24In the money | 0 | 0.00% | 35.00 | 77 | 77 | 0 | 56.94% |
| 48 | 48In the money | 0 | 59.57% | 40.00 | 61 | 61 | 0 | 58.67% |
| 32 | 32In the money | 0 | 59.98% | 45.00NEAREST ATM | 39 | 39 | 0 | 64.12% |
STOCK PRICE $46.43 | ||||||||
| 47 | 47 | 0 | 62.23% | 50.00 | 45 | 46In the money | +1 | 63.83% |
| 7 | 7 | 0 | 57.09% | 55.00 | 16 | 16In the money | 0 | 64.83% |
| 133 | 133 | 0 | 66.93% | 60.00 | 0 | 0In the money | 0New | 66.10% |
| 12 | 12 | 0 | 65.27% | 65.00 | 0 | 0In the money | 0New | 67.29% |
| 102 | 102 | 0 | 66.86% | 70.00 | 0 | 0In the money | 0New | 69.23% |
| 13 | 13 | 0 | 65.05% | 75.00 | 0 | 0In the money | 0New | 71.26% |
| 2 | 2 | 0 | 71.05% | 80.00 | 0 | 0In the money | 0New | 72.88% |
| 1 | 1 | 0 | 91.51% | 85.00 | 0 | 0In the money | 0New | 76.78% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 76.04% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 115.81% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 94.64% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 6 | 6 | 0 | 82.33% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 13 | 14 | +1 | 61.93% |
| 4 | 4In the money | 0 | 52.19% | 35.00 | 55 | 56 | +1 | 51.72% |
| 4 | 4In the money | 0 | 56.28% | 40.00 | 5 | 5 | 0 | 54.37% |
| 14 | 14In the money | 0 | 58.06% | 45.00NEAREST ATM | 0 | 0 | 0New | 62.84% |
STOCK PRICE $46.43 | ||||||||
| 17 | 17 | 0 | 59.06% | 50.00 | 0 | 0In the money | 0New | 62.65% |
| 10 | 10 | 0 | 58.68% | 55.00 | 7 | 7In the money | 0 | 62.22% |
| 0 | 0 | 0New | 67.02% | 60.00 | 0 | 0In the money | 0New | 63.46% |
| 1 | 1 | 0 | 61.21% | 65.00 | 0 | 0In the money | 0New | 65.66% |
| 9 | 9 | 0 | 73.77% | 70.00 | 0 | 0In the money | 0New | 67.13% |
| 1 | 1 | 0 | 73.27% | 75.00 | 0 | 0In the money | 0New | 68.45% |
| 0 | 0 | 0New | 61.08% | 80.00 | 0 | 0In the money | 0New | 71.43% |
| 1 | 1 | 0 | 68.79% | 85.00 | 0 | 0In the money | 0New | 74.75% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$46.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 63.92% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 61.89% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 52.98% |
| 0 | 0In the money | 0New | 51.34% | 35.00 | 1 | 1 | 0 | 54.92% |
| 0 | 0In the money | 0New | 53.81% | 40.00 | 51 | 51 | 0 | 56.07% |
| 0 | 0In the money | 0New | 55.87% | 45.00NEAREST ATM | 0 | 0 | 0New | 60.00% |
STOCK PRICE $46.43 | ||||||||
| 5 | 5 | 0 | 56.60% | 50.00 | 5 | 5In the money | 0 | 59.75% |
| 11 | 11 | 0 | 58.18% | 55.00 | 0 | 0In the money | 0New | 60.15% |
| 1 | 1 | 0 | 53.34% | 60.00 | 0 | 0In the money | 0New | 60.66% |
| 0 | 0 | 0New | 58.55% | 65.00 | 0 | 0In the money | 0New | 61.01% |
| 1 | 1 | 0 | 65.24% | 70.00 | 0 | 0In the money | 0New | 62.21% |
| 5 | 5 | 0 | 66.44% | 75.00 | 0 | 0In the money | 0New | 62.68% |
| 1 | 1 | 0 | 68.34% | 80.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 61.16% | 85.00 | 0 | 0In the money | 0New | 65.52% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.77% | 17.50 | 10 | 10 | 0 | 63.77% |
| 2 | 2In the money | 0 | 70.17% | 20.00 | 3 | 3 | 0 | 57.33% |
| 4 | 4In the money | 0 | 0.00% | 22.50 | 51 | 51 | 0 | 69.79% |
| 37 | 37In the money | 0 | 0.00% | 25.00 | 61 | 61 | 0 | 67.64% |
| 81 | 82In the money | +1 | 45.68% | 30.00 | 118 | 118 | 0 | 50.27% |
| 22 | 22In the money | 0 | 48.71% | 35.00 | 26 | 28 | +2 | 50.93% |
| 26 | 26In the money | 0 | 50.12% | 40.00 | 0 | 0 | 0New | 51.27% |
| 75 | 75In the money | 0 | 50.90% | 45.00NEAREST ATM | 2 | 2 | 0 | 52.09% |
STOCK PRICE $46.43 | ||||||||
| 39 | 39 | 0 | 51.97% | 50.00 | 10 | 13In the money | +3 | 50.98% |
| 30 | 30 | 0 | 55.26% | 55.00 | 0 | 0In the money | 0New | 52.43% |
| 10 | 10 | 0 | 51.77% | 60.00 | 14 | 14In the money | 0 | 52.60% |
| 4 | 4 | 0 | 52.57% | 65.00 | 0 | 0In the money | 0New | 53.08% |
| 1 | 1 | 0 | 52.42% | 70.00 | 0 | 0In the money | 0New | 54.19% |
| 5 | 5 | 0 | 53.03% | 75.00 | 2 | 2In the money | 0 | 56.14% |
| 0 | 0 | 0New | 53.14% | 80.00 | 0 | 0In the money | 0New | 57.57% |
| 23 | 23 | 0 | 56.15% | 85.00 | 0 | 0In the money | 0New | 58.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days