OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPSIX
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $48.88 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$48.88Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.60% | 15.00 | 38 | 38 | 0 | 249.08% |
| 6 | 6In the money | 0 | 187.86% | 17.50 | 16 | 16 | 0 | 218.98% |
| 8 | 8In the money | 0 | 171.77% | 20.00 | 47 | 47 | 0 | 181.56% |
| 7 | 7In the money | 0 | 149.95% | 22.50 | 33 | 33 | 0 | 170.52% |
| 105 | 104In the money | -1 | 141.82% | 25.00 | 77 | 77 | 0 | 150.30% |
| 202 | 202In the money | 0 | 140.31% | 30.00 | 261 | 257 | -4 | 121.75% |
| 91 | 94In the money | +3 | 104.41% | 35.00 | 110 | 113 | +3 | 107.56% |
| 365 | 375In the money | +10 | 109.37% | 40.00 | 114 | 134 | +20 | 100.45% |
| 0 | 0In the money | 0New | 104.08% | 41.00 | 0 | 0 | 0New | 102.86% |
| 0 | 0In the money | 0New | 110.93% | 42.00 | 0 | 1 | +1New | 102.63% |
| 0 | 0In the money | 0New | 108.08% | 43.00 | 0 | 0 | 0New | 99.13% |
| 0 | 0In the money | 0New | 103.87% | 44.00 | 0 | 0 | 0New | 99.39% |
| 446 | 429In the money | -17 | 104.29% | 45.00 | 81 | 85 | +4 | 99.04% |
| 0 | 0In the money | 0New | 104.13% | 46.00 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 104.38% | 47.00 | 0 | 0 | 0New | 97.62% |
| 0 | 10In the money | +10New | 103.20% | 48.00 | 0 | 2 | +2New | 96.60% |
STOCK PRICE $48.88 | ||||||||
| 0 | 2 | +2New | 103.35% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 97.75% |
| 394 | 475 | +81 | 101.24% | 50.00 | 59 | 68In the money | +9 | 95.71% |
| 216 | 255 | +39 | 101.82% | 55.00 | 32 | 32In the money | 0 | 96.15% |
| 426 | 585 | +159 | 95.05% | 60.00 | 34 | 32In the money | -2 | 90.86% |
| 307 | 343 | +36 | 85.70% | 65.00 | 16 | 16In the money | 0 | 91.62% |
| 249 | 346 | +97 | 105.52% | 70.00 | 28 | 27In the money | -1 | 91.02% |
| 76 | 80 | +4 | 98.90% | 75.00 | 24 | 24In the money | 0 | 101.16% |
| 88 | 88 | 0 | 107.36% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 58 | +1 | 148.68% | 85.00 | 0 | 0In the money | 0New | 105.45% |
| 30 | 30 | 0 | 133.49% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 117.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 144.97% | 100.00 | 2 | 2In the money | 0 | 129.88% |
| 12 | 12 | 0 | 143.22% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 149.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 156.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 163.91% | 120.00 | 0 | 0In the money | 0New | 148.07% |
| 172 | 172 | 0 | 167.79% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.88Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 109.02% |
| 0 | 0In the money | 0New | 96.80% | 30.00 | 0 | 1 | +1New | 90.68% |
| 0 | 0In the money | 0New | 91.69% | 35.00 | 0 | 2 | +2New | 90.69% |
| 0 | 0In the money | 0New | 90.88% | 40.00 | 0 | 0 | 0New | 88.10% |
| 0 | 0In the money | 0New | 89.07% | 41.00 | 0 | 0 | 0New | 85.67% |
| 0 | 0In the money | 0New | 90.92% | 42.00 | 0 | 0 | 0New | 84.63% |
| 0 | 0In the money | 0New | 91.50% | 43.00 | 0 | 0 | 0New | 84.79% |
| 0 | 0In the money | 0New | 87.33% | 44.00 | 0 | 0 | 0New | 84.54% |
| 0 | 0In the money | 0New | 87.29% | 45.00 | 0 | 1 | +1New | 84.64% |
| 0 | 1In the money | +1New | 91.02% | 46.00 | 0 | 0 | 0New | 86.78% |
| 0 | 0In the money | 0New | 86.88% | 47.00 | 0 | 0 | 0New | 86.47% |
| 0 | 0In the money | 0New | 84.55% | 48.00 | 0 | 0 | 0New | 87.50% |
STOCK PRICE $48.88 | ||||||||
| 0 | 1 | +1New | 80.68% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 91.45% |
| 10 | 100 | +90 | 88.18% | 50.00 | 0 | 0In the money | 0New | 83.40% |
| 0 | 3 | +3New | 85.18% | 55.00 | 0 | 0In the money | 0New | 82.40% |
| 0 | 8 | +8New | 84.44% | 60.00 | 0 | 1In the money | +1New | 80.67% |
| 0 | 2 | +2New | 84.37% | 65.00 | 0 | 2In the money | +2New | 80.18% |
| 1 | 7 | +6 | 82.28% | 70.00 | 0 | 0In the money | 0New | 79.46% |
| 0 | 0 | 0New | 97.50% | 75.00 | 0 | 0In the money | 0New | 75.92% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$48.88Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 63 | 63In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 125.81% |
| 11 | 11In the money | 0 | 0.00% | 17.50 | 8 | 8 | 0 | 110.76% |
| 34 | 33In the money | -1 | 95.69% | 20.00 | 23 | 23 | 0 | 97.85% |
| 4 | 4In the money | 0 | 76.31% | 22.50 | 9 | 9 | 0 | 87.72% |
| 158 | 158In the money | 0 | 90.35% | 25.00 | 125 | 125 | 0 | 84.23% |
| 368 | 368In the money | 0 | 83.28% | 30.00 | 24 | 24 | 0 | 81.49% |
| 311 | 308In the money | -3 | 79.03% | 35.00 | 63 | 64 | +1 | 87.34% |
| 106 | 106In the money | 0 | 78.18% | 40.00 | 35 | 37 | +2 | 75.27% |
| 0 | 0In the money | 0New | 76.36% | 41.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 77.64% | 42.00 | 0 | 0 | 0New | 75.18% |
| 0 | 0In the money | 0New | 78.11% | 43.00 | 0 | 0 | 0New | 74.79% |
| 0 | 0In the money | 0New | 76.84% | 44.00 | 0 | 0 | 0New | 75.23% |
| 209 | 209In the money | 0 | 79.36% | 45.00 | 64 | 64 | 0 | 74.95% |
| 0 | 0In the money | 0New | 75.83% | 46.00 | 0 | 0 | 0New | 74.95% |
| 0 | 0In the money | 0New | 76.02% | 47.00 | 0 | 0 | 0New | 74.77% |
| 0 | 0In the money | 0New | 75.56% | 48.00 | 0 | 3 | +3New | 74.42% |
STOCK PRICE $48.88 | ||||||||
| 0 | 0 | 0New | 75.87% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 75.27% |
| 1,035 | 1,042 | +7 | 76.45% | 50.00 | 17 | 17In the money | 0 | 74.11% |
| 73 | 73 | 0 | 75.30% | 55.00 | 9 | 10In the money | +1 | 73.28% |
| 5,560 | 5,557 | -3 | 79.36% | 60.00 | 25 | 25In the money | 0 | 71.99% |
| 78 | 78 | 0 | 68.69% | 65.00 | 8 | 8In the money | 0 | 72.21% |
| 0 | 0 | 0New | 66.58% | 70.00 | 0 | 1In the money | +1New | 71.10% |
| 3 | 4 | +1 | 71.90% | 75.00 | 0 | 0In the money | 0New | 69.31% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$48.88Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.19% | 20.00 | 4 | 4 | 0 | 91.18% |
| 0 | 0In the money | 0New | 77.63% | 22.50 | 7 | 7 | 0 | 89.02% |
| 0 | 0In the money | 0New | 90.20% | 25.00 | 1 | 1 | 0 | 99.40% |
| 1 | 1In the money | 0 | 88.13% | 30.00 | 10 | 10 | 0 | 84.28% |
| 10 | 14In the money | +4 | 83.61% | 35.00 | 31 | 31 | 0 | 83.72% |
| 320 | 320In the money | 0 | 83.80% | 40.00 | 14 | 14 | 0 | 82.69% |
| 0 | 0In the money | 0New | 83.36% | 41.00 | 0 | 0 | 0New | 82.86% |
| 0 | 0In the money | 0New | 81.22% | 42.00 | 0 | 0 | 0New | 82.09% |
| 0 | 0In the money | 0New | 80.63% | 43.00 | 0 | 0 | 0New | 82.03% |
| 0 | 0In the money | 0New | 84.19% | 44.00 | 0 | 0 | 0New | 80.71% |
| 4 | 8In the money | +4 | 84.11% | 45.00 | 1 | 1 | 0 | 82.34% |
| 0 | 0In the money | 0New | 83.93% | 46.00 | 0 | 0 | 0New | 81.95% |
| 0 | 0In the money | 0New | 84.40% | 47.00 | 0 | 0 | 0New | 80.38% |
| 0 | 0In the money | 0New | 83.67% | 48.00 | 0 | 0 | 0New | 81.64% |
STOCK PRICE $48.88 | ||||||||
| 0 | 0 | 0New | 83.60% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 82.07% |
| 26 | 25 | -1 | 83.43% | 50.00 | 1 | 1In the money | 0 | 81.34% |
| 4 | 4 | 0 | 82.21% | 55.00 | 0 | 0In the money | 0New | 80.69% |
| 13 | 13 | 0 | 79.34% | 60.00 | 0 | 0In the money | 0New | 80.27% |
| 26 | 26 | 0 | 80.37% | 65.00 | 6 | 6In the money | 0 | 79.94% |
| 14 | 14 | 0 | 84.56% | 70.00 | 4 | 6In the money | +2 | 78.88% |
| 0 | 0 | 0New | 84.37% | 75.00 | 0 | 0In the money | 0New | 79.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days