OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRH
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $128.01 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,564 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $128.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 730.43% |
| 0 | 3In the money | +3New | 0.00% | 70.00 | 0 | 0 | 0New | 664.24% |
| 0 | 3In the money | +3New | 0.00% | 75.00 | 0 | 0 | 0New | 602.51% |
| 1 | 4In the money | +3 | 0.00% | 80.00 | 0 | 0 | 0New | 544.51% |
| 2 | 3In the money | +1 | 0.00% | 85.00 | 0 | 0 | 0New | 489.66% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 3 | 3 | 0 | 228.74% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 397.18% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 158 | 158 | 0 | 387.31% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 377.51% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 367.77% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 1 | 2 | +1 | 358.09% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 0 | 0 | 0New | 348.48% |
| 68 | 68In the money | 0 | 0.00% | 100.00 | 151 | 222 | +71 | 162.29% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 1 | 5 | +4 | 329.40% |
| 2 | 2In the money | 0 | 0.00% | 102.00 | 1 | 1 | 0 | 319.94% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 19 | 19 | 0 | 139.23% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 3 | 4 | +1 | 157.11% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 44 | 106 | +62 | 121.29% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 4 | 55 | +51 | 123.15% |
| 1 | 1In the money | 0 | 0.00% | 107.00 | 2 | 33 | +31 | 111.14% |
| 39 | 39In the money | 0 | 0.00% | 108.00 | 3 | 77 | +74 | 112.57% |
| 83 | 95In the money | +12 | 0.00% | 109.00 | 5 | 117 | +112 | 92.22% |
| 201 | 211In the money | +10 | 0.00% | 110.00 | 45 | 40 | -5 | 138.35% |
| 41 | 41In the money | 0 | 0.00% | 111.00 | 15 | 78 | +63 | 112.23% |
| 1 | 12In the money | +11 | 0.00% | 112.00 | 4 | 20 | +16 | 86.15% |
| 1 | 8In the money | +7 | 0.00% | 113.00 | 2 | 25 | +23 | 94.40% |
| 7 | 9In the money | +2 | 0.00% | 114.00 | 14 | 104 | +90 | 81.28% |
| 12 | 38In the money | +26 | 0.00% | 115.00 | 85 | 102 | +17 | 79.99% |
| 2 | 23In the money | +21 | 0.00% | 116.00 | 5 | 42 | +37 | 74.61% |
| 218 | 230In the money | +12 | 0.00% | 117.00 | 5 | 6 | +1 | 77.39% |
| 48 | 52In the money | +4 | 0.00% | 118.00 | 2 | 5 | +3 | 79.48% |
| 2 | 6In the money | +4 | 0.00% | 119.00 | 5 | 6 | +1 | 69.63% |
| 152 | 228In the money | +76 | 0.00% | 120.00 | 25 | 31 | +6 | 74.16% |
| 7 | 39In the money | +32 | 0.00% | 121.00 | 1 | 1 | 0 | 77.90% |
| 215 | 242In the money | +27 | 64.54% | 122.00 | 0 | 0 | 0New | 79.22% |
| 3 | 27In the money | +24 | 0.00% | 123.00 | 19 | 9 | -10 | 78.03% |
| 3 | 25In the money | +22 | 57.02% | 124.00 | 0 | 0 | 0New | 74.86% |
| 70 | 199In the money | +129 | 86.35% | 125.00 | 48 | 48 | 0 | 76.57% |
| 1 | 19In the money | +18 | 32.59% | 126.00 | 0 | 0 | 0New | 79.40% |
| 79 | 86In the money | +7 | 61.57% | 127.00 | 4 | 4 | 0 | 79.28% |
| 4 | 17In the money | +13 | 61.67% | 128.00NEAREST ATM | 0 | 0 | 0New | 68.55% |
STOCK PRICE $128.01 | ||||||||
| 60 | 113 | +53 | 59.31% | 129.00 | 0 | 0In the money | 0New | 62.26% |
| 87 | 215 | +128 | 61.16% | 130.00 | 51 | 51In the money | 0 | 95.95% |
| 4 | 4 | 0 | 62.08% | 131.00 | 5 | 4In the money | -1 | 105.68% |
| 3 | 12 | +9 | 53.81% | 132.00 | 0 | 0In the money | 0New | 101.57% |
| 4 | 23 | +19 | 56.48% | 133.00 | 0 | 0In the money | 0New | 106.30% |
| 1 | 7 | +6 | 64.26% | 134.00 | 1 | 1In the money | 0 | 117.83% |
| 65 | 76 | +11 | 65.30% | 135.00 | 71 | 71In the money | 0 | 97.81% |
| 0 | 0 | 0New | 64.92% | 136.00 | 0 | 0In the money | 0New | 121.65% |
| 0 | 0 | 0New | 69.03% | 137.00 | 0 | 0In the money | 0New | 129.15% |
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $128.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 345.64% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 314.30% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 285.07% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 24 | 24 | 0 | 257.62% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 3 | 3 | 0 | 231.65% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 6 | 6 | 0 | 206.91% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 0 | 0 | 0New | 202.09% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 0 | 0 | 0New | 146.86% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 0 | 0 | 0New | 192.57% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 50 | +50New | 89.53% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 7 | 8 | +1 | 96.19% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 84.12% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 2 | 2 | 0 | 90.36% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 0 | 0New | 169.35% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 2 | 2 | 0 | 164.80% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 73 | 72 | -1 | 85.87% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 2 | 2 | 0 | 81.02% |
| 0 | 1In the money | +1New | 0.00% | 102.00 | 5 | 6 | +1 | 80.02% |
| 0 | 1In the money | +1New | 0.00% | 103.00 | 25 | 25 | 0 | 73.34% |
| 0 | 1In the money | +1New | 0.00% | 104.00 | 2 | 3 | +1 | 72.48% |
| 0 | 1In the money | +1New | 0.00% | 105.00 | 48 | 73 | +25 | 69.66% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 12 | 20 | +8 | 68.51% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 3 | 12 | +9 | 73.52% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 7 | 104 | +97 | 71.53% |
| 0 | 105In the money | +105New | 0.00% | 109.00 | 0 | 0 | 0New | 73.23% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 33 | 54 | +21 | 72.52% |
| 0 | 5In the money | +5New | 0.00% | 111.00 | 0 | 5 | +5New | 72.26% |
| 0 | 1In the money | +1New | 0.00% | 112.00 | 0 | 0 | 0New | 68.13% |
| 0 | 21In the money | +21New | 0.00% | 113.00 | 0 | 1 | +1New | 68.79% |
| 1 | 39In the money | +38 | 34.83% | 114.00 | 1 | 12 | +11 | 85.64% |
| 6 | 6In the money | 0 | 0.00% | 115.00 | 31 | 37 | +6 | 69.12% |
| 0 | 0In the money | 0New | 34.75% | 116.00 | 1 | 5 | +4 | 58.22% |
| 0 | 4In the money | +4New | 42.85% | 117.00 | 0 | 6 | +6New | 67.36% |
| 6 | 8In the money | +2 | 53.20% | 118.00 | 0 | 3 | +3New | 68.23% |
| 5 | 5In the money | 0 | 43.06% | 119.00 | 0 | 10 | +10New | 61.49% |
| 17 | 35In the money | +18 | 57.33% | 120.00 | 44 | 45 | +1 | 56.50% |
| 3 | 3In the money | 0 | 60.94% | 121.00 | 0 | 2 | +2New | 65.47% |
| 1 | 3In the money | +2 | 54.16% | 122.00 | 0 | 0 | 0New | 66.19% |
| 0 | 2In the money | +2New | 59.52% | 123.00 | 0 | 10 | +10New | 63.71% |
| 4 | 6In the money | +2 | 49.76% | 124.00 | 0 | 0 | 0New | 77.86% |
| 36 | 68In the money | +32 | 55.33% | 125.00 | 12 | 13 | +1 | 57.66% |
| 3 | 98In the money | +95 | 58.81% | 126.00 | 0 | 0 | 0New | 57.58% |
| 2 | 5In the money | +3 | 57.33% | 127.00 | 0 | 0 | 0New | 64.30% |
| 4 | 5In the money | +1 | 51.40% | 128.00NEAREST ATM | 21 | 21 | 0 | 63.63% |
STOCK PRICE $128.01 | ||||||||
| 0 | 1 | +1New | 55.01% | 129.00 | 0 | 0In the money | 0New | 67.56% |
| 67 | 122 | +55 | 71.68% | 130.00 | 5 | 5In the money | 0 | 64.26% |
| 0 | 1 | +1New | 60.73% | 131.00 | 0 | 0In the money | 0New | 55.42% |
| 0 | 27 | +27New | 60.68% | 132.00 | 0 | 0In the money | 0New | 74.26% |
| 0 | 2 | +2New | 59.56% | 133.00 | 0 | 0In the money | 0New | 66.62% |
| 0 | 2 | +2New | 50.22% | 134.00 | 0 | 0In the money | 0New | 60.88% |
Showing strikes 1–50 of 73
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $128.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 259.16% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 235.68% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 213.77% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 193.19% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 86.33% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 3 | 3 | 0 | 116.03% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 140.91% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 6 | 6 | 0 | 141.10% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 1 | 1 | 0 | 133.93% |
| 0 | 1In the money | +1New | 0.00% | 97.00 | 0 | 2 | +2New | 73.97% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 1 | 2 | +1 | 77.46% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 1 | 13 | +12 | 123.63% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 36 | 37 | +1 | 77.18% |
| 0 | 2In the money | +2New | 0.00% | 101.00 | 0 | 0 | 0New | 116.86% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 114.74% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 0 | 0 | 0New | 111.78% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 0 | 0 | 0New | 108.42% |
| 1 | 1In the money | 0 | 41.01% | 105.00 | 5 | 20 | +15 | 75.67% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 0 | 0 | 0New | 85.29% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 1 | 1 | 0 | 82.29% |
| 0 | 0In the money | 0New | 40.68% | 108.00 | 0 | 0 | 0New | 98.00% |
| 0 | 0In the money | 0New | 44.40% | 109.00 | 0 | 0 | 0New | 90.32% |
| 3 | 3In the money | 0 | 53.46% | 110.00 | 17 | 15 | -2 | 70.81% |
| 1 | 1In the money | 0 | 47.01% | 111.00 | 0 | 1 | +1New | 75.03% |
| 1 | 2In the money | +1 | 43.21% | 112.00 | 1 | 1 | 0 | 63.74% |
| 150 | 150In the money | 0 | 48.24% | 113.00 | 1 | 0 | -1 | 67.00% |
| 0 | 0In the money | 0New | 46.71% | 114.00 | 0 | 0 | 0New | 63.95% |
| 5 | 7In the money | +2 | 46.91% | 115.00 | 7 | 9 | +2 | 77.82% |
| 0 | 0In the money | 0New | 49.90% | 116.00 | 0 | 2 | +2New | 62.80% |
| 1 | 1In the money | 0 | 62.42% | 117.00 | 0 | 2 | +2New | 66.99% |
| 0 | 0In the money | 0New | 64.44% | 118.00 | 0 | 2 | +2New | 65.02% |
| 1 | 1In the money | 0 | 60.94% | 119.00 | 0 | 1 | +1New | 65.49% |
| 12 | 33In the money | +21 | 54.03% | 120.00 | 2 | 3 | +1 | 61.60% |
| 0 | 8In the money | +8New | 54.93% | 121.00 | 0 | 0 | 0New | 66.42% |
| 1 | 3In the money | +2 | 59.12% | 122.00 | 0 | 0 | 0New | 61.78% |
| 1 | 2In the money | +1 | 63.28% | 123.00 | 0 | 0 | 0New | 56.33% |
| 0 | 177In the money | +177New | 61.13% | 124.00 | 0 | 0 | 0New | 56.56% |
| 69 | 70In the money | +1 | 56.88% | 125.00 | 1 | 1 | 0 | 60.62% |
| 0 | 0In the money | 0New | 66.80% | 126.00 | 0 | 0 | 0New | 66.22% |
| 0 | 0In the money | 0New | 62.14% | 127.00 | 1 | 1 | 0 | 64.41% |
| 2 | 2In the money | 0 | 67.16% | 128.00NEAREST ATM | 0 | 0 | 0New | 68.97% |
STOCK PRICE $128.01 | ||||||||
| 0 | 0 | 0New | 56.98% | 129.00 | 0 | 0In the money | 0New | 60.67% |
| 13 | 15 | +2 | 63.42% | 130.00 | 2 | 2In the money | 0 | 63.85% |
| 0 | 0 | 0New | 70.62% | 131.00 | 0 | 5In the money | +5New | 64.96% |
| 0 | 23 | +23New | 63.52% | 132.00 | 0 | 0In the money | 0New | 63.99% |
| 7 | 10 | +3 | 72.86% | 135.00 | 0 | 0In the money | 0New | 65.09% |
| 6 | 8 | +2 | 59.56% | 140.00 | 0 | 0In the money | 0New | 70.52% |
| 2 | 3 | +1 | 68.04% | 145.00 | 0 | 0In the money | 0New | 79.83% |
| 5 | 5 | 0 | 84.02% | 150.00 | 10 | 10In the money | 0 | 88.16% |
| 0 | 0 | 0New | 94.13% | 155.00 | 0 | 0In the money | 0New | 93.20% |
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $128.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.33% | 65.00 | 0 | 0 | 0New | 216.36% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 196.75% |
| 0 | 0In the money | 0New | 119.83% | 75.00 | 0 | 0 | 0New | 178.47% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 18 | 18 | 0 | 122.74% |
| 0 | 0In the money | 0New | 98.80% | 85.00 | 7 | 7 | 0 | 90.18% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 20 | 20 | 0 | 93.39% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 84.60% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 5 | 5 | 0 | 70.85% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 3 | +3New | 79.95% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 78.87% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 0 | 0New | 77.72% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 0 | 19 | +19New | 108.59% |
| 11 | 11In the money | 0 | 0.00% | 100.00 | 55 | 54 | -1 | 71.42% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 0 | 1 | +1New | 104.77% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 77.10% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 0 | 0 | 0New | 100.53% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 0 | 0 | 0New | 98.23% |
| 0 | 0In the money | 0New | 42.00% | 105.00 | 1 | 6 | +5 | 73.73% |
| 0 | 0In the money | 0New | 50.55% | 106.00 | 0 | 0 | 0New | 93.28% |
| 0 | 0In the money | 0New | 49.74% | 107.00 | 0 | 0 | 0New | 83.74% |
| 0 | 0In the money | 0New | 60.79% | 108.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 47.79% | 109.00 | 1 | 1 | 0 | 64.43% |
| 10 | 10In the money | 0 | 51.20% | 110.00 | 0 | 1 | +1New | 65.24% |
| 0 | 0In the money | 0New | 54.34% | 111.00 | 0 | 0 | 0New | 64.85% |
| 0 | 0In the money | 0New | 56.02% | 112.00 | 0 | 0 | 0New | 65.48% |
| 0 | 0In the money | 0New | 53.51% | 113.00 | 0 | 0 | 0New | 62.20% |
| 0 | 0In the money | 0New | 53.44% | 114.00 | 0 | 0 | 0New | 67.10% |
| 0 | 0In the money | 0New | 53.74% | 115.00 | 2 | 2 | 0 | 66.78% |
| 0 | 0In the money | 0New | 56.97% | 116.00 | 2 | 2 | 0 | 66.57% |
| 0 | 0In the money | 0New | 61.11% | 117.00 | 0 | 0 | 0New | 66.43% |
| 5 | 5In the money | 0 | 60.48% | 118.00 | 0 | 2 | +2New | 62.19% |
| 5 | 5In the money | 0 | 57.42% | 119.00 | 0 | 0 | 0New | 64.56% |
| 0 | 0In the money | 0New | 57.92% | 120.00 | 1 | 4 | +3 | 64.43% |
| 1 | 1In the money | 0 | 61.23% | 121.00 | 0 | 0 | 0New | 63.29% |
| 0 | 0In the money | 0New | 60.41% | 122.00 | 1 | 1 | 0 | 59.92% |
| 0 | 0In the money | 0New | 61.11% | 123.00 | 0 | 0 | 0New | 65.18% |
| 2 | 2In the money | 0 | 66.07% | 124.00 | 1 | 1 | 0 | 72.12% |
| 1 | 1In the money | 0 | 72.34% | 125.00 | 1 | 1 | 0 | 63.92% |
| 0 | 0In the money | 0New | 48.18% | 126.00 | 0 | 0 | 0New | 60.11% |
| 1 | 87In the money | +86 | 66.40% | 127.00 | 0 | 0 | 0New | 64.86% |
| 0 | 4In the money | +4New | 59.95% | 128.00NEAREST ATM | 0 | 0 | 0New | 65.48% |
STOCK PRICE $128.01 | ||||||||
| 0 | 8 | +8New | 55.65% | 130.00 | 2 | 2In the money | 0 | 64.32% |
| 10 | 11 | +1 | 55.92% | 135.00 | 10 | 10In the money | 0 | 64.20% |
| 2 | 3 | +1 | 52.78% | 140.00 | 1 | 1In the money | 0 | 65.20% |
| 2 | 2 | 0 | 60.44% | 145.00 | 0 | 0In the money | 0New | 74.83% |
| 0 | 0 | 0New | 61.83% | 150.00 | 0 | 0In the money | 0New | 73.83% |
| 0 | 0 | 0New | 61.07% | 155.00 | 0 | 0In the money | 0New | 76.94% |
| 0 | 0 | 0New | 61.76% | 160.00 | 0 | 0In the money | 0New | 82.38% |
| 0 | 0 | 0New | 93.81% | 165.00 | 0 | 0In the money | 0New | 91.02% |
| 0 | 0 | 0New | 81.70% | 170.00 | 0 | 0In the money | 0New | 97.35% |
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $128.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 144.46% | 60.00 | 13 | 13 | 0 | 208.15% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 189.59% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 24 | 23 | -1 | 172.42% |
| 28 | 28In the money | 0 | 0.00% | 75.00 | 61 | 73 | +12 | 156.40% |
| 4 | 4In the money | 0 | 108.68% | 80.00 | 245 | 264 | +19 | 82.18% |
| 0 | 0In the money | 0New | 89.77% | 85.00 | 432 | 434 | +2 | 71.29% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 1,318 | 1,345 | +27 | 69.52% |
| 5 | 5In the money | 0 | 0.00% | 95.00 | 1,370 | 1,362 | -8 | 68.52% |
| 172 | 192In the money | +20 | 67.68% | 100.00 | 270 | 271 | +1 | 67.75% |
| 35 | 35In the money | 0 | 58.70% | 105.00 | 104 | 215 | +111 | 63.63% |
| 0 | 0In the money | 0New | 52.68% | 106.00 | 0 | 0 | 0New | 80.74% |
| 0 | 0In the money | 0New | 55.92% | 107.00 | 0 | 1 | +1New | 85.52% |
| 0 | 0In the money | 0New | 59.01% | 108.00 | 0 | 1 | +1New | 67.46% |
| 0 | 0In the money | 0New | 49.61% | 109.00 | 0 | 0 | 0New | 66.95% |
| 16 | 16In the money | 0 | 57.44% | 110.00 | 917 | 917 | 0 | 65.56% |
| 0 | 0In the money | 0New | 53.45% | 111.00 | 0 | 0 | 0New | 67.58% |
| 0 | 0In the money | 0New | 54.98% | 112.00 | 0 | 0 | 0New | 68.34% |
| 0 | 1In the money | +1New | 55.17% | 113.00 | 0 | 0 | 0New | 76.16% |
| 0 | 0In the money | 0New | 54.70% | 114.00 | 0 | 0 | 0New | 64.72% |
| 188 | 189In the money | +1 | 56.38% | 115.00 | 486 | 505 | +19 | 63.40% |
| 0 | 0In the money | 0New | 59.48% | 116.00 | 0 | 0 | 0New | 61.38% |
| 0 | 0In the money | 0New | 52.99% | 117.00 | 0 | 0 | 0New | 67.65% |
| 0 | 0In the money | 0New | 60.59% | 118.00 | 0 | 0 | 0New | 66.17% |
| 0 | 0In the money | 0New | 54.20% | 119.00 | 0 | 2 | +2New | 63.67% |
| 123 | 130In the money | +7 | 65.58% | 120.00 | 692 | 703 | +11 | 63.78% |
| 0 | 4In the money | +4New | 56.56% | 121.00 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 59.45% | 122.00 | 0 | 1 | +1New | 68.69% |
| 0 | 3In the money | +3New | 55.25% | 123.00 | 0 | 0 | 0New | 63.33% |
| 0 | 3In the money | +3New | 54.95% | 124.00 | 0 | 0 | 0New | 62.58% |
| 202 | 244In the money | +42 | 57.33% | 125.00 | 121 | 121 | 0 | 63.13% |
| 0 | 1In the money | +1New | 59.17% | 126.00 | 0 | 0 | 0New | 59.38% |
| 0 | 81In the money | +81New | 55.33% | 127.00 | 0 | 0 | 0New | 57.63% |
| 0 | 2In the money | +2New | 59.30% | 128.00NEAREST ATM | 0 | 0 | 0New | 61.95% |
STOCK PRICE $128.01 | ||||||||
| 0 | 3 | +3New | 56.61% | 129.00 | 0 | 0In the money | 0New | 67.15% |
| 202 | 219 | +17 | 57.90% | 130.00 | 310 | 300In the money | -10 | 61.27% |
| 0 | 6 | +6New | 55.65% | 131.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 15 | +15New | 56.36% | 132.00 | 0 | 0In the money | 0New | 61.50% |
| 165 | 175 | +10 | 58.12% | 135.00 | 53 | 53In the money | 0 | 61.68% |
| 214 | 218 | +4 | 59.45% | 140.00 | 48 | 48In the money | 0 | 61.85% |
| 118 | 140 | +22 | 58.77% | 145.00 | 86 | 89In the money | +3 | 66.21% |
| 413 | 440 | +27 | 56.95% | 150.00 | 339 | 339In the money | 0 | 70.74% |
| 217 | 219 | +2 | 59.38% | 155.00 | 9 | 9In the money | 0 | 73.63% |
| 57 | 60 | +3 | 57.71% | 160.00 | 34 | 34In the money | 0 | 73.14% |
| 18 | 19 | +1 | 60.43% | 165.00 | 10 | 10In the money | 0 | 84.01% |
| 541 | 541 | 0 | 59.42% | 170.00 | 0 | 0In the money | 0New | 76.28% |
| 544 | 544 | 0 | 71.54% | 175.00 | 0 | 0In the money | 0New | 85.30% |
| 168 | 173 | +5 | 99.86% | 180.00 | 0 | 0In the money | 0New | 84.80% |
| 22 | 22 | 0 | 104.83% | 185.00 | 0 | 0In the money | 0New | 89.80% |
| 76 | 76 | 0 | 109.87% | 190.00 | 2 | 2In the money | 0 | 94.60% |
| 9 | 10 | +1 | 109.43% | 195.00 | 0 | 0In the money | 0New | 78.72% |
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $128.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.70% | 65.00 | 0 | 0 | 0New | 171.15% |
| 0 | 0In the money | 0New | 79.16% | 70.00 | 0 | 0 | 0New | 155.66% |
| 0 | 0In the money | 0New | 87.42% | 75.00 | 0 | 0 | 0New | 141.21% |
| 0 | 0In the money | 0New | 79.97% | 80.00 | 0 | 0 | 0New | 127.63% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 114.80% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 102.57% |
| 0 | 0In the money | 0New | 52.84% | 94.00 | 0 | 1 | +1New | 68.52% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 1 | +1New | 91.15% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 69.28% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 86.56% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 0 | 0New | 84.30% |
| 0 | 0In the money | 0New | 42.79% | 99.00 | 0 | 0 | 0New | 73.50% |
| 0 | 1In the money | +1New | 44.86% | 100.00 | 4 | 1 | -3 | 84.77% |
| 0 | 0In the money | 0New | 46.10% | 101.00 | 1 | 1 | 0 | 85.84% |
| 0 | 0In the money | 0New | 51.83% | 102.00 | 0 | 0 | 0New | 78.05% |
| 0 | 0In the money | 0New | 50.90% | 103.00 | 0 | 0 | 0New | 79.38% |
| 0 | 0In the money | 0New | 51.51% | 104.00 | 0 | 0 | 0New | 79.28% |
| 0 | 0In the money | 0New | 45.60% | 105.00 | 7 | 7 | 0 | 78.13% |
| 0 | 0In the money | 0New | 51.33% | 106.00 | 8 | 8 | 0 | 64.50% |
| 0 | 0In the money | 0New | 45.98% | 107.00 | 0 | 0 | 0New | 56.46% |
| 0 | 0In the money | 0New | 52.33% | 108.00 | 1 | 1 | 0 | 59.21% |
| 0 | 0In the money | 0New | 51.97% | 109.00 | 8 | 8 | 0 | 64.26% |
| 0 | 0In the money | 0New | 52.52% | 110.00 | 2 | 2 | 0 | 60.42% |
| 0 | 0In the money | 0New | 50.42% | 111.00 | 0 | 0 | 0New | 70.79% |
| 0 | 0In the money | 0New | 53.02% | 112.00 | 1 | 1 | 0 | 63.86% |
| 2 | 2In the money | 0 | 56.88% | 113.00 | 2 | 2 | 0 | 63.91% |
| 0 | 0In the money | 0New | 54.14% | 114.00 | 1 | 1 | 0 | 58.52% |
| 1 | 1In the money | 0 | 56.21% | 115.00 | 0 | 0 | 0New | 61.95% |
| 0 | 0In the money | 0New | 67.96% | 116.00 | 1 | 1 | 0 | 63.92% |
| 5 | 5In the money | 0 | 54.02% | 117.00 | 0 | 0 | 0New | 61.90% |
| 0 | 0In the money | 0New | 55.52% | 118.00 | 2 | 3 | +1 | 59.49% |
| 0 | 0In the money | 0New | 54.37% | 119.00 | 0 | 0 | 0New | 61.41% |
| 1 | 1In the money | 0 | 57.60% | 120.00 | 0 | 30 | +30New | 64.14% |
| 0 | 1In the money | +1New | 59.23% | 121.00 | 0 | 1 | +1New | 59.34% |
| 0 | 0In the money | 0New | 61.35% | 122.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 55.84% | 123.00 | 0 | 0 | 0New | 61.84% |
| 0 | 0In the money | 0New | 57.09% | 124.00 | 0 | 0 | 0New | 60.47% |
| 6 | 6In the money | 0 | 59.15% | 125.00 | 0 | 0 | 0New | 61.25% |
| 1 | 1In the money | 0 | 61.06% | 126.00 | 0 | 0 | 0New | 63.17% |
| 0 | 0In the money | 0New | 53.80% | 127.00 | 1 | 1 | 0 | 57.79% |
| 0 | 0In the money | 0New | 62.03% | 128.00NEAREST ATM | 0 | 0 | 0New | 60.43% |
STOCK PRICE $128.01 | ||||||||
| 25 | 26 | +1 | 57.34% | 130.00 | 0 | 30In the money | +30New | 54.87% |
| 5 | 10 | +5 | 63.94% | 135.00 | 0 | 0In the money | 0New | 54.94% |
| 1 | 31 | +30 | 64.14% | 140.00 | 0 | 0In the money | 0New | 66.30% |
| 1 | 2 | +1 | 60.83% | 145.00 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 58.19% | 150.00 | 0 | 0In the money | 0New | 66.52% |
| 0 | 0 | 0New | 58.71% | 155.00 | 0 | 0In the money | 0New | 70.21% |
| 0 | 0 | 0New | 61.99% | 160.00 | 0 | 0In the money | 0New | 68.91% |
| 0 | 0 | 0New | 74.01% | 165.00 | 0 | 0In the money | 0New | 72.43% |
| 0 | 0 | 0New | 79.53% | 170.00 | 3 | 3In the money | 0 | 79.06% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 116.70% | 60.00 | 33 | 33 | 0 | 89.16% |
| 1 | 1In the money | 0 | 99.61% | 65.00 | 12 | 12 | 0 | 86.27% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 91 | 90 | -1 | 78.92% |
| 93 | 93In the money | 0 | 0.00% | 75.00 | 192 | 192 | 0 | 76.93% |
| 59 | 59In the money | 0 | 0.00% | 80.00 | 238 | 241 | +3 | 77.65% |
| 8 | 8In the money | 0 | 49.95% | 85.00 | 121 | 126 | +5 | 76.45% |
| 19 | 19In the money | 0 | 54.95% | 90.00 | 94 | 94 | 0 | 74.71% |
| 32 | 32In the money | 0 | 68.96% | 95.00 | 46 | 49 | +3 | 73.47% |
| 130 | 131In the money | +1 | 63.24% | 100.00 | 208 | 210 | +2 | 72.72% |
| 9 | 9In the money | 0 | 65.93% | 105.00 | 36 | 36 | 0 | 72.96% |
| 28 | 27In the money | -1 | 60.14% | 110.00 | 462 | 469 | +7 | 73.58% |
| 17 | 18In the money | +1 | 69.37% | 115.00 | 773 | 772 | -1 | 72.18% |
| 50 | 55In the money | +5 | 68.51% | 120.00 | 143 | 108 | -35 | 70.50% |
| 25 | 27In the money | +2 | 66.23% | 125.00 | 83 | 93 | +10 | 67.52% |
STOCK PRICE $128.01 | ||||||||
| 82 | 83 | +1 | 67.32% | 130.00NEAREST ATM | 69 | 71In the money | +2 | 63.29% |
| 93 | 93 | 0 | 67.51% | 135.00 | 222 | 222In the money | 0 | 68.55% |
| 149 | 155 | +6 | 67.66% | 140.00 | 147 | 148In the money | +1 | 68.33% |
| 36 | 37 | +1 | 70.99% | 145.00 | 93 | 93In the money | 0 | 70.76% |
| 303 | 307 | +4 | 65.35% | 150.00 | 196 | 196In the money | 0 | 72.79% |
| 139 | 140 | +1 | 66.03% | 155.00 | 40 | 40In the money | 0 | 70.02% |
| 409 | 413 | +4 | 67.93% | 160.00 | 52 | 52In the money | 0 | 71.95% |
| 53 | 54 | +1 | 66.45% | 165.00 | 232 | 231In the money | -1 | 70.61% |
| 21 | 22 | +1 | 63.82% | 170.00 | 73 | 73In the money | 0 | 73.79% |
| 56 | 60 | +4 | 65.94% | 175.00 | 5 | 5In the money | 0 | 77.68% |
| 47 | 47 | 0 | 66.93% | 180.00 | 57 | 57In the money | 0 | 73.89% |
| 98 | 98 | 0 | 66.82% | 185.00 | 16 | 16In the money | 0 | 78.74% |
| 34 | 34 | 0 | 64.92% | 190.00 | 8 | 8In the money | 0 | 79.52% |
| 10 | 10 | 0 | 64.92% | 195.00 | 3 | 3In the money | 0 | 85.44% |
| 50 | 50 | 0 | 65.44% | 200.00 | 1 | 2In the money | +1 | 82.18% |
| 15 | 15 | 0 | 69.10% | 210.00 | 0 | 0In the money | 0New | 81.49% |
| 392 | 391 | -1 | 67.64% | 220.00 | 0 | 0In the money | 0New | 83.72% |
| 43 | 43 | 0 | 76.04% | 230.00 | 0 | 0In the money | 0New | 91.51% |
| 33 | 33 | 0 | 69.82% | 240.00 | 0 | 0In the money | 0New | 95.14% |
| 80 | 80 | 0 | 72.32% | 250.00 | 0 | 0In the money | 0New | 91.10% |
| 8 | 8 | 0 | 75.84% | 260.00 | 0 | 0In the money | 0New | 87.11% |
| 31 | 31 | 0 | 77.73% | 270.00 | 0 | 0In the money | 0New | 112.56% |
| 14 | 14 | 0 | 80.90% | 280.00 | 0 | 0In the money | 0New | 113.54% |
| 24 | 24 | 0 | 85.49% | 290.00 | 0 | 0In the money | 0New | 119.42% |
| 29 | 29 | 0 | 85.05% | 300.00 | 0 | 0In the money | 0New | 121.66% |
| 0 | 0 | 0New | 138.18% | 310.00 | 0 | 0In the money | 0New | 122.67% |
| 12 | 12 | 0 | 133.21% | 320.00 | 0 | 0In the money | 0New | 130.98% |
| 1 | 1 | 0 | 99.57% | 330.00 | 0 | 0In the money | 0New | 137.12% |
| 1 | 1 | 0 | 148.30% | 340.00 | 0 | 0In the money | 0New | 138.05% |
| 29 | 29 | 0 | 107.25% | 350.00 | 0 | 0In the money | 0New | 135.59% |
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 71 | 71 | 0 | 82.70% |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 212 | 212 | 0 | 79.69% |
| 1 | 1In the money | 0 | 79.97% | 65.00 | 170 | 170 | 0 | 75.66% |
| 3 | 3In the money | 0 | 67.18% | 70.00 | 502 | 502 | 0 | 71.15% |
| 12 | 12In the money | 0 | 0.00% | 75.00 | 239 | 239 | 0 | 73.09% |
| 29 | 29In the money | 0 | 57.01% | 80.00 | 596 | 597 | +1 | 70.45% |
| 19 | 19In the money | 0 | 60.58% | 85.00 | 142 | 142 | 0 | 72.82% |
| 12 | 12In the money | 0 | 62.01% | 90.00 | 135 | 135 | 0 | 70.76% |
| 25 | 25In the money | 0 | 64.68% | 95.00 | 645 | 645 | 0 | 70.27% |
| 85 | 86In the money | +1 | 65.25% | 100.00 | 260 | 274 | +14 | 70.36% |
| 22 | 22In the money | 0 | 65.09% | 105.00 | 165 | 165 | 0 | 66.85% |
| 68 | 64In the money | -4 | 65.39% | 110.00 | 172 | 172 | 0 | 63.20% |
| 20 | 22In the money | +2 | 63.95% | 115.00 | 142 | 141 | -1 | 66.54% |
| 70 | 76In the money | +6 | 62.39% | 120.00 | 221 | 221 | 0 | 64.37% |
| 34 | 28In the money | -6 | 61.74% | 125.00 | 125 | 125 | 0 | 64.03% |
STOCK PRICE $128.01 | ||||||||
| 57 | 57 | 0 | 64.35% | 130.00NEAREST ATM | 218 | 219In the money | +1 | 68.38% |
| 130 | 131 | +1 | 65.31% | 135.00 | 216 | 216In the money | 0 | 63.78% |
| 81 | 82 | +1 | 64.96% | 140.00 | 308 | 307In the money | -1 | 66.62% |
| 610 | 610 | 0 | 66.67% | 145.00 | 106 | 106In the money | 0 | 65.37% |
| 368 | 368 | 0 | 66.18% | 150.00 | 267 | 267In the money | 0 | 65.60% |
| 93 | 93 | 0 | 67.57% | 155.00 | 131 | 131In the money | 0 | 66.42% |
| 107 | 107 | 0 | 66.78% | 160.00 | 92 | 92In the money | 0 | 68.22% |
| 40 | 45 | +5 | 63.01% | 165.00 | 253 | 253In the money | 0 | 66.36% |
| 347 | 347 | 0 | 63.65% | 170.00 | 791 | 791In the money | 0 | 66.49% |
| 36 | 36 | 0 | 62.75% | 175.00 | 156 | 156In the money | 0 | 67.15% |
| 53 | 53 | 0 | 63.15% | 180.00 | 292 | 292In the money | 0 | 69.41% |
| 113 | 113 | 0 | 67.82% | 185.00 | 206 | 206In the money | 0 | 67.92% |
| 41 | 42 | +1 | 64.69% | 190.00 | 64 | 64In the money | 0 | 74.13% |
| 44 | 44 | 0 | 64.66% | 195.00 | 27 | 27In the money | 0 | 69.32% |
| 1,449 | 1,454 | +5 | 63.92% | 200.00 | 283 | 283In the money | 0 | 76.00% |
| 134 | 134 | 0 | 64.59% | 210.00 | 1 | 1In the money | 0 | 78.68% |
| 155 | 164 | +9 | 64.40% | 220.00 | 0 | 0In the money | 0New | 77.29% |
| 117 | 117 | 0 | 65.78% | 230.00 | 1 | 1In the money | 0 | 72.20% |
| 225 | 225 | 0 | 66.81% | 240.00 | 0 | 0In the money | 0New | 70.29% |
| 153 | 153 | 0 | 66.37% | 250.00 | 0 | 0In the money | 0New | 88.79% |
| 83 | 83 | 0 | 65.05% | 260.00 | 0 | 0In the money | 0New | 91.03% |
| 39 | 39 | 0 | 70.37% | 270.00 | 0 | 0In the money | 0New | 94.90% |
| 1,081 | 1,081 | 0 | 68.64% | 280.00 | 0 | 0In the money | 0New | 97.28% |
| 239 | 239 | 0 | 77.34% | 290.00 | 0 | 0In the money | 0New | 97.89% |
| 891 | 891 | 0 | 74.73% | 300.00 | 0 | 0In the money | 0New | 104.24% |
| 14 | 14 | 0 | 79.09% | 310.00 | 0 | 0In the money | 0New | 107.53% |
| 58 | 58 | 0 | 70.21% | 320.00 | 0 | 0In the money | 0New | 108.46% |
| 33 | 33 | 0 | 77.80% | 330.00 | 0 | 0In the money | 0New | 113.77% |
| 17 | 17 | 0 | 79.86% | 340.00 | 0 | 0In the money | 0New | 112.74% |
| 101 | 101 | 0 | 80.22% | 350.00 | 0 | 0In the money | 0New | 121.04% |
| 568 | 568 | 0 | 82.11% | 360.00 | 0 | 0In the money | 0New | 123.84% |
| 379 | 379 | 0 | 83.94% | 370.00 | 0 | 0In the money | 0New | 111.99% |
| 119 | 119 | 0 | 85.72% | 380.00 | 0 | 0In the money | 0New | 125.35% |
| 75 | 75 | 0 | 87.44% | 390.00 | 0 | 0In the money | 0New | 131.78% |
| 181 | 181 | 0 | 89.12% | 400.00 | 0 | 0In the money | 0New | 128.59% |
Showing strikes 1–50 of 72
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.99% | 60.00 | 6 | 7 | +1 | 78.94% |
| 1 | 1In the money | 0 | 63.44% | 65.00 | 0 | 0 | 0New | 75.32% |
| 0 | 0In the money | 0New | 47.62% | 70.00 | 0 | 0 | 0New | 74.72% |
| 0 | 0In the money | 0New | 65.23% | 75.00 | 20 | 20 | 0 | 74.03% |
| 21 | 21In the money | 0 | 67.00% | 80.00 | 11 | 11 | 0 | 72.53% |
| 0 | 0In the money | 0New | 65.88% | 85.00 | 26 | 26 | 0 | 70.85% |
| 0 | 0In the money | 0New | 65.44% | 90.00 | 20 | 20 | 0 | 68.54% |
| 0 | 0In the money | 0New | 65.03% | 95.00 | 2 | 2 | 0 | 69.20% |
| 1 | 1In the money | 0 | 65.35% | 100.00 | 10 | 10 | 0 | 67.66% |
| 0 | 0In the money | 0New | 65.02% | 105.00 | 1 | 1 | 0 | 68.56% |
| 0 | 0In the money | 0New | 64.60% | 110.00 | 13 | 13 | 0 | 65.67% |
| 2 | 2In the money | 0 | 64.70% | 115.00 | 3 | 3 | 0 | 64.01% |
| 27 | 36In the money | +9 | 65.61% | 120.00 | 17 | 17 | 0 | 65.54% |
| 13 | 13In the money | 0 | 64.97% | 125.00 | 64 | 64 | 0 | 63.68% |
STOCK PRICE $128.01 | ||||||||
| 17 | 17 | 0 | 63.81% | 130.00NEAREST ATM | 209 | 209In the money | 0 | 65.00% |
| 7 | 7 | 0 | 64.07% | 135.00 | 7 | 7In the money | 0 | 64.38% |
| 8 | 9 | +1 | 64.70% | 140.00 | 127 | 127In the money | 0 | 65.16% |
| 8 | 8 | 0 | 66.46% | 145.00 | 1 | 1In the money | 0 | 64.66% |
| 16 | 16 | 0 | 63.86% | 150.00 | 1 | 1In the money | 0 | 66.54% |
| 55 | 55 | 0 | 63.67% | 155.00 | 2 | 2In the money | 0 | 66.18% |
| 13 | 13 | 0 | 63.52% | 160.00 | 0 | 0In the money | 0New | 64.35% |
| 2 | 3 | +1 | 64.41% | 165.00 | 1 | 1In the money | 0 | 64.40% |
| 6 | 6 | 0 | 63.33% | 170.00 | 0 | 0In the money | 0New | 70.36% |
| 7 | 7 | 0 | 57.96% | 175.00 | 3 | 3In the money | 0 | 64.77% |
| 6 | 8 | +2 | 60.32% | 180.00 | 0 | 0In the money | 0New | 67.88% |
| 90 | 89 | -1 | 63.92% | 185.00 | 0 | 0In the money | 0New | 64.08% |
| 70 | 70 | 0 | 65.98% | 190.00 | 34 | 34In the money | 0 | 67.02% |
| 5 | 5 | 0 | 64.86% | 195.00 | 0 | 0In the money | 0New | 69.07% |
| 5 | 5 | 0 | 64.96% | 200.00 | 1 | 1In the money | 0 | 65.66% |
| 8 | 8 | 0 | 63.46% | 210.00 | 0 | 0In the money | 0New | 71.53% |
| 146 | 146 | 0 | 63.60% | 220.00 | 0 | 0In the money | 0New | 73.98% |
| 41 | 41 | 0 | 60.92% | 230.00 | 0 | 0In the money | 0New | 75.90% |
| 15 | 15 | 0 | 63.71% | 240.00 | 0 | 0In the money | 0New | 71.79% |
| 7 | 7 | 0 | 63.60% | 250.00 | 0 | 0In the money | 0New | 77.02% |
| 3 | 3 | 0 | 62.48% | 260.00 | 0 | 0In the money | 0New | 70.30% |
| 7 | 7 | 0 | 65.12% | 270.00 | 0 | 0In the money | 0New | 80.02% |
| 0 | 0 | 0New | 67.63% | 280.00 | 0 | 0In the money | 0New | 83.22% |
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.07% | 55.00 | 64 | 64 | 0 | 77.00% |
| 0 | 0In the money | 0New | 72.89% | 60.00 | 6 | 6 | 0 | 73.78% |
| 1 | 1In the money | 0 | 62.81% | 65.00 | 2 | 2 | 0 | 69.36% |
| 0 | 0In the money | 0New | 65.20% | 70.00 | 22 | 22 | 0 | 77.12% |
| 0 | 0In the money | 0New | 70.98% | 75.00 | 31 | 31 | 0 | 66.86% |
| 0 | 0In the money | 0New | 67.05% | 80.00 | 85 | 85 | 0 | 70.76% |
| 0 | 0In the money | 0New | 66.57% | 85.00 | 23 | 23 | 0 | 67.33% |
| 0 | 0In the money | 0New | 65.95% | 90.00 | 125 | 125 | 0 | 65.99% |
| 0 | 0In the money | 0New | 66.41% | 95.00 | 10 | 10 | 0 | 68.16% |
| 14 | 14In the money | 0 | 68.24% | 100.00 | 20 | 21 | +1 | 66.29% |
| 0 | 0In the money | 0New | 66.54% | 105.00 | 17 | 18 | +1 | 64.87% |
| 6 | 6In the money | 0 | 63.57% | 110.00 | 39 | 39 | 0 | 63.98% |
| 38 | 40In the money | +2 | 64.59% | 115.00 | 6 | 6 | 0 | 63.18% |
| 19 | 19In the money | 0 | 65.15% | 120.00 | 20 | 20 | 0 | 62.55% |
| 26 | 26In the money | 0 | 65.68% | 125.00 | 10 | 10 | 0 | 65.15% |
STOCK PRICE $128.01 | ||||||||
| 12 | 13 | +1 | 64.04% | 130.00NEAREST ATM | 50 | 50In the money | 0 | 65.60% |
| 3 | 3 | 0 | 64.68% | 135.00 | 19 | 19In the money | 0 | 65.33% |
| 13 | 13 | 0 | 64.34% | 140.00 | 7 | 7In the money | 0 | 63.45% |
| 13 | 13 | 0 | 64.43% | 145.00 | 12 | 12In the money | 0 | 65.56% |
| 13 | 13 | 0 | 62.05% | 150.00 | 518 | 518In the money | 0 | 65.04% |
| 1 | 2 | +1 | 62.49% | 155.00 | 29 | 29In the money | 0 | 67.56% |
| 32 | 32 | 0 | 64.15% | 160.00 | 14 | 14In the money | 0 | 64.74% |
| 43 | 43 | 0 | 63.51% | 165.00 | 14 | 14In the money | 0 | 64.71% |
| 20 | 20 | 0 | 62.12% | 170.00 | 7 | 7In the money | 0 | 64.65% |
| 385 | 385 | 0 | 62.42% | 175.00 | 5 | 5In the money | 0 | 61.06% |
| 5 | 5 | 0 | 63.71% | 180.00 | 0 | 0In the money | 0New | 65.46% |
| 1 | 1 | 0 | 63.11% | 185.00 | 117 | 117In the money | 0 | 67.26% |
| 15 | 14 | -1 | 63.92% | 190.00 | 0 | 0In the money | 0New | 66.26% |
| 1 | 1 | 0 | 62.40% | 195.00 | 1 | 1In the money | 0 | 64.58% |
| 70 | 70 | 0 | 64.93% | 200.00 | 16 | 16In the money | 0 | 70.19% |
| 100 | 100 | 0 | 62.74% | 210.00 | 34 | 34In the money | 0 | 68.42% |
| 9 | 10 | +1 | 63.65% | 220.00 | 3 | 3In the money | 0 | 71.73% |
| 19 | 19 | 0 | 68.62% | 230.00 | 1 | 1In the money | 0 | 73.86% |
| 25 | 25 | 0 | 66.99% | 240.00 | 0 | 0In the money | 0New | 74.63% |
| 43 | 43 | 0 | 62.72% | 250.00 | 0 | 0In the money | 0New | 71.46% |
| 3 | 3 | 0 | 64.33% | 260.00 | 0 | 0In the money | 0New | 69.35% |
| 7 | 7 | 0 | 67.14% | 270.00 | 0 | 0In the money | 0New | 71.71% |
| 3 | 3 | 0 | 66.51% | 280.00 | 0 | 0In the money | 0New | 78.91% |
| 8 | 8 | 0 | 60.30% | 290.00 | 0 | 0In the money | 0New | 84.25% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.96% | 60.00 | 0 | 1 | +1New | 75.80% |
| 0 | 0In the money | 0New | 68.18% | 65.00 | 0 | 0 | 0New | 74.85% |
| 0 | 0In the money | 0New | 69.70% | 70.00 | 1 | 1 | 0 | 82.33% |
| 1 | 1In the money | 0 | 69.97% | 75.00 | 0 | 0 | 0New | 72.05% |
| 0 | 0In the money | 0New | 71.03% | 80.00 | 0 | 0 | 0New | 70.64% |
| 2 | 2In the money | 0 | 69.39% | 85.00 | 57 | 57 | 0 | 71.20% |
| 0 | 0In the money | 0New | 67.94% | 90.00 | 0 | 1 | +1New | 70.88% |
| 0 | 0In the money | 0New | 68.87% | 95.00 | 0 | 0 | 0New | 68.44% |
| 0 | 0In the money | 0New | 67.45% | 100.00 | 0 | 0 | 0New | 69.54% |
| 0 | 0In the money | 0New | 67.09% | 105.00 | 0 | 0 | 0New | 68.60% |
| 0 | 0In the money | 0New | 67.16% | 110.00 | 1 | 1 | 0 | 67.69% |
| 32 | 32In the money | 0 | 65.68% | 115.00 | 1 | 1 | 0 | 67.38% |
| 0 | 0In the money | 0New | 67.25% | 120.00 | 0 | 0 | 0New | 66.06% |
| 1 | 1In the money | 0 | 66.90% | 125.00 | 1 | 1 | 0 | 68.20% |
STOCK PRICE $128.01 | ||||||||
| 1 | 1 | 0 | 66.58% | 130.00NEAREST ATM | 21 | 21In the money | 0 | 66.28% |
| 0 | 0 | 0New | 65.63% | 135.00 | 10 | 10In the money | 0 | 65.96% |
| 0 | 0 | 0New | 65.40% | 140.00 | 1 | 1In the money | 0 | 65.55% |
| 1 | 1 | 0 | 65.74% | 145.00 | 0 | 0In the money | 0New | 66.74% |
| 4 | 4 | 0 | 64.73% | 150.00 | 0 | 0In the money | 0New | 65.91% |
| 2 | 2 | 0 | 65.50% | 155.00 | 0 | 0In the money | 0New | 65.83% |
| 0 | 0 | 0New | 62.86% | 160.00 | 0 | 0In the money | 0New | 66.50% |
| 0 | 0 | 0New | 62.54% | 165.00 | 0 | 0In the money | 0New | 64.64% |
| 1 | 1 | 0 | 62.24% | 170.00 | 0 | 0In the money | 0New | 65.73% |
| 0 | 0 | 0New | 62.14% | 175.00 | 0 | 0In the money | 0New | 64.64% |
| 2 | 1 | -1 | 64.44% | 180.00 | 7 | 7In the money | 0 | 63.98% |
| 0 | 0 | 0New | 63.32% | 185.00 | 0 | 0In the money | 0New | 65.44% |
| 0 | 0 | 0New | 66.22% | 190.00 | 0 | 0In the money | 0New | 64.43% |
| 0 | 0 | 0New | 63.32% | 195.00 | 0 | 0In the money | 0New | 66.34% |
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 76.05% | 55.00 | 7 | 7 | 0 | 76.63% |
| 3 | 4In the money | +1 | 70.85% | 60.00 | 16 | 16 | 0 | 76.63% |
| 0 | 0In the money | 0New | 71.13% | 65.00 | 1 | 1 | 0 | 74.41% |
| 2 | 2In the money | 0 | 68.96% | 70.00 | 24 | 24 | 0 | 74.82% |
| 0 | 0In the money | 0New | 72.72% | 75.00 | 90 | 90 | 0 | 73.43% |
| 0 | 6In the money | +6New | 69.75% | 80.00 | 43 | 45 | +2 | 72.93% |
| 6 | 6In the money | 0 | 71.71% | 85.00 | 168 | 168 | 0 | 72.41% |
| 2 | 2In the money | 0 | 70.35% | 90.00 | 135 | 135 | 0 | 71.88% |
| 6 | 6In the money | 0 | 68.58% | 95.00 | 355 | 355 | 0 | 71.35% |
| 16 | 16In the money | 0 | 68.47% | 100.00 | 260 | 260 | 0 | 71.94% |
| 2 | 3In the money | +1 | 68.31% | 105.00 | 14 | 14 | 0 | 68.00% |
| 2 | 2In the money | 0 | 68.56% | 110.00 | 13 | 13 | 0 | 70.06% |
| 4 | 4In the money | 0 | 68.08% | 115.00 | 15 | 15 | 0 | 68.72% |
| 174 | 176In the money | +2 | 67.49% | 120.00 | 129 | 134 | +5 | 68.41% |
| 47 | 49In the money | +2 | 67.46% | 125.00 | 28 | 30 | +2 | 67.98% |
STOCK PRICE $128.01 | ||||||||
| 18 | 18 | 0 | 67.72% | 130.00NEAREST ATM | 21 | 23In the money | +2 | 67.60% |
| 25 | 57 | +32 | 66.90% | 135.00 | 33 | 42In the money | +9 | 67.07% |
| 10 | 28 | +18 | 66.90% | 140.00 | 16 | 16In the money | 0 | 66.55% |
| 5 | 5 | 0 | 64.90% | 145.00 | 308 | 308In the money | 0 | 65.62% |
| 60 | 60 | 0 | 67.02% | 150.00 | 28 | 30In the money | +2 | 66.59% |
| 2 | 2 | 0 | 66.46% | 155.00 | 27 | 27In the money | 0 | 66.57% |
| 204 | 204 | 0 | 66.26% | 160.00 | 290 | 290In the money | 0 | 66.41% |
| 3 | 3 | 0 | 65.09% | 165.00 | 192 | 192In the money | 0 | 66.26% |
| 5 | 5 | 0 | 63.48% | 170.00 | 2 | 2In the money | 0 | 66.12% |
| 10 | 10 | 0 | 65.74% | 175.00 | 2 | 2In the money | 0 | 66.13% |
| 14 | 14 | 0 | 63.37% | 180.00 | 180 | 180In the money | 0 | 66.07% |
| 2 | 2 | 0 | 64.68% | 185.00 | 0 | 0In the money | 0New | 66.21% |
| 4 | 4 | 0 | 65.19% | 190.00 | 82 | 82In the money | 0 | 66.16% |
| 19 | 19 | 0 | 65.00% | 195.00 | 1 | 1In the money | 0 | 67.05% |
| 52 | 52 | 0 | 64.23% | 200.00 | 6 | 6In the money | 0 | 65.44% |
| 22 | 22 | 0 | 65.07% | 210.00 | 85 | 85In the money | 0 | 67.57% |
| 47 | 48 | +1 | 66.06% | 220.00 | 3 | 3In the money | 0 | 66.39% |
| 62 | 62 | 0 | 64.16% | 230.00 | 4 | 4In the money | 0 | 67.92% |
| 29 | 29 | 0 | 63.81% | 240.00 | 0 | 0In the money | 0New | 67.21% |
| 66 | 66 | 0 | 65.38% | 250.00 | 1 | 1In the money | 0 | 69.85% |
| 29 | 29 | 0 | 68.27% | 260.00 | 0 | 0In the money | 0New | 72.55% |
| 36 | 36 | 0 | 63.15% | 270.00 | 0 | 0In the money | 0New | 70.35% |
| 22 | 22 | 0 | 66.14% | 280.00 | 0 | 0In the money | 0New | 74.32% |
| 2 | 2 | 0 | 64.27% | 290.00 | 0 | 0In the money | 0New | 72.68% |
| 70 | 70 | 0 | 64.04% | 300.00 | 0 | 0In the money | 0New | 70.03% |
| 64 | 64 | 0 | 63.47% | 310.00 | 0 | 0In the money | 0New | 72.26% |
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.80% | 60.00 | 0 | 1 | +1New | 74.65% |
| 0 | 0In the money | 0New | 71.13% | 65.00 | 0 | 0 | 0New | 73.77% |
| 0 | 0In the money | 0New | 72.60% | 70.00 | 10 | 10 | 0 | 73.03% |
| 4 | 4In the money | 0 | 70.97% | 75.00 | 7 | 7 | 0 | 72.16% |
| 0 | 0In the money | 0New | 71.84% | 80.00 | 5 | 5 | 0 | 71.96% |
| 1 | 1In the money | 0 | 68.94% | 85.00 | 2 | 2 | 0 | 71.52% |
| 2 | 2In the money | 0 | 70.87% | 90.00 | 12 | 12 | 0 | 66.30% |
| 0 | 0In the money | 0New | 67.97% | 95.00 | 11 | 11 | 0 | 69.22% |
| 2 | 2In the money | 0 | 68.46% | 100.00 | 5 | 5 | 0 | 69.44% |
| 3 | 3In the money | 0 | 68.51% | 105.00 | 0 | 0 | 0New | 68.45% |
| 7 | 7In the money | 0 | 66.96% | 110.00 | 6 | 6 | 0 | 68.69% |
| 1 | 3In the money | +2 | 68.58% | 115.00 | 15 | 16 | +1 | 67.04% |
| 11 | 12In the money | +1 | 66.77% | 120.00 | 5 | 7 | +2 | 68.99% |
| 3 | 3In the money | 0 | 67.27% | 125.00 | 11 | 11 | 0 | 70.34% |
STOCK PRICE $128.01 | ||||||||
| 6 | 6 | 0 | 65.95% | 130.00NEAREST ATM | 7 | 7In the money | 0 | 67.07% |
| 0 | 0 | 0New | 66.18% | 135.00 | 0 | 0In the money | 0New | 67.02% |
| 3 | 3 | 0 | 65.63% | 140.00 | 1 | 1In the money | 0 | 68.13% |
| 3 | 3 | 0 | 66.16% | 145.00 | 26 | 26In the money | 0 | 65.62% |
| 6 | 6 | 0 | 65.33% | 150.00 | 1 | 2In the money | +1 | 65.56% |
| 6 | 6 | 0 | 66.19% | 155.00 | 1 | 1In the money | 0 | 67.07% |
| 4 | 4 | 0 | 67.81% | 160.00 | 0 | 0In the money | 0New | 66.78% |
| 0 | 0 | 0New | 66.51% | 165.00 | 1 | 1In the money | 0 | 67.51% |
| 6 | 6 | 0 | 66.78% | 170.00 | 0 | 0In the money | 0New | 66.49% |
| 2 | 2 | 0 | 64.18% | 175.00 | 0 | 0In the money | 0New | 65.84% |
| 5 | 5 | 0 | 65.00% | 180.00 | 0 | 0In the money | 0New | 66.32% |
| 1 | 1 | 0 | 64.84% | 185.00 | 0 | 0In the money | 0New | 64.34% |
| 15 | 15 | 0 | 62.72% | 190.00 | 0 | 0In the money | 0New | 64.27% |
| 11 | 11 | 0 | 64.48% | 195.00 | 0 | 0In the money | 0New | 66.24% |
| 10 | 10 | 0 | 65.39% | 200.00 | 1 | 1In the money | 0 | 64.54% |
| 10 | 15 | +5 | 65.60% | 210.00 | 0 | 0In the money | 0New | 66.00% |
| 1 | 1 | 0 | 64.84% | 220.00 | 1 | 1In the money | 0 | 67.10% |
| 5 | 5 | 0 | 62.51% | 230.00 | 1 | 1In the money | 0 | 67.72% |
| 1 | 1 | 0 | 65.74% | 240.00 | 0 | 0In the money | 0New | 67.97% |
| 1 | 1 | 0 | 68.06% | 250.00 | 0 | 0In the money | 0New | 67.84% |
| 8 | 8 | 0 | 64.97% | 260.00 | 0 | 0In the money | 0New | 67.24% |
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 56In the money | +1 | 71.49% | 55.00 | 29 | 29 | 0 | 74.40% |
| 41 | 41In the money | 0 | 75.08% | 60.00 | 10 | 11 | +1 | 73.50% |
| 0 | 0In the money | 0New | 72.62% | 65.00 | 11 | 11 | 0 | 72.76% |
| 12 | 12In the money | 0 | 73.22% | 70.00 | 22 | 22 | 0 | 74.13% |
| 33 | 33In the money | 0 | 72.36% | 75.00 | 45 | 45 | 0 | 65.36% |
| 28 | 28In the money | 0 | 69.49% | 80.00 | 57 | 57 | 0 | 71.05% |
| 5 | 5In the money | 0 | 69.80% | 85.00 | 10 | 10 | 0 | 64.86% |
| 2 | 2In the money | 0 | 69.96% | 90.00 | 25 | 25 | 0 | 69.73% |
| 8 | 8In the money | 0 | 71.27% | 95.00 | 12 | 11 | -1 | 70.54% |
| 89 | 100In the money | +11 | 68.57% | 100.00 | 62 | 63 | +1 | 69.42% |
| 6 | 6In the money | 0 | 69.27% | 105.00 | 7 | 7 | 0 | 69.80% |
| 29 | 29In the money | 0 | 68.56% | 110.00 | 14 | 14 | 0 | 69.03% |
| 34 | 34In the money | 0 | 66.84% | 115.00 | 355 | 355 | 0 | 67.45% |
| 52 | 52In the money | 0 | 66.74% | 120.00 | 19 | 27 | +8 | 69.14% |
| 13 | 10In the money | -3 | 66.25% | 125.00 | 945 | 945 | 0 | 68.52% |
STOCK PRICE $128.01 | ||||||||
| 31 | 30 | -1 | 69.76% | 130.00NEAREST ATM | 262 | 262In the money | 0 | 67.81% |
| 14 | 14 | 0 | 65.93% | 135.00 | 26 | 26In the money | 0 | 68.79% |
| 49 | 49 | 0 | 66.74% | 140.00 | 561 | 561In the money | 0 | 66.36% |
| 18 | 17 | -1 | 65.90% | 145.00 | 138 | 138In the money | 0 | 67.22% |
| 73 | 73 | 0 | 68.30% | 150.00 | 49 | 49In the money | 0 | 65.36% |
| 53 | 53 | 0 | 66.17% | 155.00 | 204 | 204In the money | 0 | 66.98% |
| 110 | 110 | 0 | 64.79% | 160.00 | 126 | 126In the money | 0 | 66.49% |
| 8 | 8 | 0 | 64.99% | 165.00 | 222 | 222In the money | 0 | 67.33% |
| 10 | 18 | +8 | 65.70% | 170.00 | 25 | 25In the money | 0 | 66.39% |
| 34 | 34 | 0 | 65.59% | 175.00 | 235 | 235In the money | 0 | 66.31% |
| 49 | 49 | 0 | 65.92% | 180.00 | 280 | 280In the money | 0 | 65.76% |
| 250 | 250 | 0 | 64.73% | 185.00 | 615 | 615In the money | 0 | 66.02% |
| 30 | 30 | 0 | 64.16% | 190.00 | 3 | 3In the money | 0 | 66.16% |
| 15 | 15 | 0 | 65.73% | 195.00 | 50 | 50In the money | 0 | 66.00% |
| 663 | 663 | 0 | 64.00% | 200.00 | 41 | 41In the money | 0 | 66.12% |
| 70 | 72 | +2 | 65.52% | 210.00 | 9 | 9In the money | 0 | 65.72% |
| 75 | 75 | 0 | 65.61% | 220.00 | 13 | 13In the money | 0 | 64.17% |
| 67 | 67 | 0 | 64.97% | 230.00 | 9 | 9In the money | 0 | 65.75% |
| 25 | 25 | 0 | 65.51% | 240.00 | 14 | 14In the money | 0 | 66.38% |
| 2,277 | 2,272 | -5 | 64.35% | 250.00 | 4 | 4In the money | 0 | 66.72% |
| 189 | 189 | 0 | 65.31% | 260.00 | 11 | 11In the money | 0 | 66.75% |
| 112 | 112 | 0 | 65.60% | 270.00 | 8 | 8In the money | 0 | 66.26% |
| 705 | 705 | 0 | 64.43% | 280.00 | 1 | 1In the money | 0 | 68.07% |
| 10 | 10 | 0 | 64.36% | 290.00 | 1 | 1In the money | 0 | 68.03% |
| 2,283 | 2,283 | 0 | 65.63% | 300.00 | 0 | 0In the money | 0New | 69.58% |
| 55 | 55 | 0 | 66.71% | 310.00 | 0 | 0In the money | 0New | 68.67% |
| 8 | 8 | 0 | 64.91% | 320.00 | 0 | 0In the money | 0New | 70.51% |
| 4 | 4 | 0 | 61.34% | 330.00 | 0 | 0In the money | 0New | 67.79% |
| 109 | 109 | 0 | 66.10% | 340.00 | 0 | 0In the money | 0New | 67.23% |
| 289 | 309 | +20 | 64.13% | 350.00 | 0 | 0In the money | 0New | 68.86% |
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 182 | 182In the money | 0 | 74.26% | 60.00 | 354 | 706 | +352 | 72.24% |
| 93 | 93In the money | 0 | 74.29% | 65.00 | 357 | 357 | 0 | 72.60% |
| 14 | 14In the money | 0 | 74.24% | 70.00 | 221 | 221 | 0 | 71.19% |
| 18 | 18In the money | 0 | 72.63% | 75.00 | 360 | 360 | 0 | 70.67% |
| 14 | 14In the money | 0 | 69.30% | 80.00 | 166 | 166 | 0 | 67.49% |
| 0 | 0In the money | 0New | 71.50% | 85.00 | 47 | 47 | 0 | 68.80% |
| 0 | 0In the money | 0New | 70.71% | 90.00 | 31 | 19 | -12 | 68.39% |
| 0 | 0In the money | 0New | 70.81% | 95.00 | 9 | 9 | 0 | 69.48% |
| 28 | 28In the money | 0 | 71.21% | 100.00 | 365 | 376 | +11 | 70.75% |
| 4 | 4In the money | 0 | 70.12% | 105.00 | 537 | 194 | -343 | 67.50% |
| 17 | 16In the money | -1 | 69.23% | 110.00 | 208 | 225 | +17 | 68.32% |
| 12 | 12In the money | 0 | 68.79% | 115.00 | 664 | 653 | -11 | 69.03% |
| 40 | 40In the money | 0 | 69.27% | 120.00 | 92 | 92 | 0 | 66.86% |
| 2 | 2In the money | 0 | 67.64% | 125.00 | 46 | 46 | 0 | 66.11% |
STOCK PRICE $128.01 | ||||||||
| 10 | 10 | 0 | 69.42% | 130.00NEAREST ATM | 161 | 161In the money | 0 | 67.53% |
| 3 | 3 | 0 | 66.95% | 135.00 | 76 | 76In the money | 0 | 67.40% |
| 124 | 124 | 0 | 65.35% | 140.00 | 127 | 127In the money | 0 | 67.09% |
| 10 | 10 | 0 | 67.01% | 145.00 | 97 | 97In the money | 0 | 66.18% |
| 53 | 53 | 0 | 66.03% | 150.00 | 68 | 68In the money | 0 | 66.29% |
| 3 | 3 | 0 | 66.45% | 155.00 | 144 | 144In the money | 0 | 68.04% |
| 37 | 37 | 0 | 65.79% | 160.00 | 283 | 283In the money | 0 | 67.59% |
| 12 | 12 | 0 | 66.07% | 165.00 | 15 | 15In the money | 0 | 67.14% |
| 16 | 16 | 0 | 66.06% | 170.00 | 239 | 239In the money | 0 | 67.33% |
| 55 | 51 | -4 | 65.03% | 175.00 | 82 | 82In the money | 0 | 67.51% |
| 262 | 292 | +30 | 65.26% | 180.00 | 0 | 0In the money | 0New | 66.42% |
| 0 | 0 | 0New | 64.96% | 185.00 | 0 | 0In the money | 0New | 65.90% |
| 10 | 10 | 0 | 65.01% | 190.00 | 76 | 76In the money | 0 | 66.30% |
| 1 | 1 | 0 | 65.77% | 195.00 | 25 | 25In the money | 0 | 65.09% |
| 252 | 253 | +1 | 65.39% | 200.00 | 0 | 0In the money | 0New | 64.58% |
| 12 | 12 | 0 | 64.50% | 210.00 | 0 | 0In the money | 0New | 65.30% |
| 43 | 43 | 0 | 64.13% | 220.00 | 11 | 11In the money | 0 | 66.09% |
| 97 | 97 | 0 | 63.81% | 230.00 | 21 | 21In the money | 0 | 65.50% |
| 100 | 100 | 0 | 64.03% | 240.00 | 0 | 0In the money | 0New | 65.37% |
| 81 | 81 | 0 | 63.58% | 250.00 | 0 | 0In the money | 0New | 65.49% |
| 54 | 54 | 0 | 63.96% | 260.00 | 0 | 0In the money | 0New | 65.18% |
| 5 | 5 | 0 | 63.97% | 270.00 | 0 | 0In the money | 0New | 64.98% |
| 88 | 88 | 0 | 63.87% | 280.00 | 1 | 1In the money | 0 | 65.20% |
| 31 | 31 | 0 | 63.40% | 290.00 | 10 | 10In the money | 0 | 65.25% |
| 123 | 123 | 0 | 64.17% | 300.00 | 41 | 41In the money | 0 | 65.10% |
| 4 | 4 | 0 | 64.10% | 310.00 | 0 | 0In the money | 0New | 64.77% |
| 84 | 84 | 0 | 64.02% | 320.00 | 0 | 0In the money | 0New | 66.40% |
| 35 | 35 | 0 | 62.97% | 330.00 | 0 | 0In the money | 0New | 66.27% |
| 18 | 18 | 0 | 63.71% | 340.00 | 2 | 2In the money | 0 | 67.20% |
| 288 | 290 | +2 | 63.41% | 350.00 | 0 | 0In the money | 0New | 64.60% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$128.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.01% | 60.00 | 362 | 702 | +340 | 71.84% |
| 103 | 103In the money | 0 | 71.11% | 65.00 | 368 | 368 | 0 | 72.28% |
| 2 | 2In the money | 0 | 71.33% | 70.00 | 214 | 214 | 0 | 71.50% |
| 0 | 0In the money | 0New | 68.82% | 75.00 | 584 | 584 | 0 | 70.30% |
| 0 | 0In the money | 0New | 70.62% | 80.00 | 148 | 148 | 0 | 67.37% |
| 0 | 0In the money | 0New | 71.08% | 85.00 | 22 | 22 | 0 | 70.87% |
| 0 | 0In the money | 0New | 69.19% | 90.00 | 23 | 11 | -12 | 69.39% |
| 2 | 2In the money | 0 | 69.30% | 95.00 | 6 | 6 | 0 | 70.56% |
| 10 | 10In the money | 0 | 69.22% | 100.00 | 306 | 324 | +18 | 69.24% |
| 1 | 1In the money | 0 | 69.00% | 105.00 | 536 | 175 | -361 | 69.02% |
| 3 | 3In the money | 0 | 68.65% | 110.00 | 99 | 135 | +36 | 68.37% |
| 44 | 45In the money | +1 | 67.60% | 115.00 | 59 | 55 | -4 | 68.88% |
| 1 | 1In the money | 0 | 66.82% | 120.00 | 500 | 505 | +5 | 67.47% |
| 3 | 3In the money | 0 | 65.42% | 125.00 | 261 | 261 | 0 | 68.28% |
STOCK PRICE $128.01 | ||||||||
| 6 | 8 | +2 | 66.40% | 130.00NEAREST ATM | 1 | 1In the money | 0 | 67.46% |
| 2 | 2 | 0 | 65.56% | 135.00 | 18 | 18In the money | 0 | 67.55% |
| 14 | 14 | 0 | 66.24% | 140.00 | 0 | 0In the money | 0New | 67.46% |
| 2 | 2 | 0 | 67.11% | 145.00 | 17 | 17In the money | 0 | 67.21% |
| 8 | 8 | 0 | 66.71% | 150.00 | 2 | 2In the money | 0 | 66.01% |
| 1 | 1 | 0 | 65.60% | 155.00 | 0 | 0In the money | 0New | 65.46% |
| 8 | 8 | 0 | 64.95% | 160.00 | 0 | 0In the money | 0New | 67.03% |
| 1 | 1 | 0 | 65.44% | 165.00 | 1 | 1In the money | 0 | 67.02% |
| 12 | 12 | 0 | 65.23% | 170.00 | 0 | 0In the money | 0New | 65.75% |
| 49 | 49 | 0 | 65.65% | 175.00 | 0 | 0In the money | 0New | 65.60% |
| 123 | 153 | +30 | 64.51% | 180.00 | 12 | 12In the money | 0 | 65.03% |
| 0 | 0 | 0New | 64.42% | 185.00 | 2 | 2In the money | 0 | 65.22% |
| 5 | 5 | 0 | 64.21% | 190.00 | 14 | 14In the money | 0 | 65.07% |
| 1 | 1 | 0 | 66.05% | 195.00 | 0 | 0In the money | 0New | 65.34% |
| 129 | 129 | 0 | 64.88% | 200.00 | 1 | 1In the money | 0 | 64.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days