OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSLM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $22.83 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$22.83Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 601.28% | 2.00 | 0 | 0 | 0New | 374.04% |
| 0 | 0In the money | 0New | 487.43% | 3.00 | 0 | 0 | 0New | 309.52% |
| 0 | 0In the money | 0New | 333.70% | 4.00 | 2 | 2 | 0 | 265.29% |
| 0 | 0In the money | 0New | 289.79% | 5.00 | 0 | 0 | 0New | 521.19% |
| 0 | 0In the money | 0New | 254.64% | 6.00 | 0 | 0 | 0New | 373.90% |
| 0 | 0In the money | 0New | 225.31% | 7.00 | 1 | 1 | 0 | 233.96% |
| 0 | 0In the money | 0New | 200.14% | 8.00 | 0 | 0 | 0New | 365.73% |
| 0 | 0In the money | 0New | 178.11% | 9.00 | 0 | 0 | 0New | 268.91% |
| 12 | 12In the money | 0 | 158.52% | 10.00 | 2 | 2 | 0 | 242.56% |
| 3 | 3In the money | 0 | 140.90% | 11.00 | 0 | 0 | 0New | 218.91% |
| 3 | 3In the money | 0 | 136.77% | 12.00 | 0 | 0 | 0New | 244.36% |
| 1 | 1In the money | 0 | 162.57% | 13.00 | 0 | 0 | 0New | 177.66% |
| 0 | 0In the money | 0New | 96.58% | 14.00 | 0 | 0 | 0New | 159.31% |
| 0 | 0In the money | 0New | 68.34% | 15.00 | 0 | 0 | 0New | 179.26% |
| 0 | 0In the money | 0New | 113.11% | 16.00 | 1 | 1 | 0 | 160.27% |
| 0 | 0In the money | 0New | 119.72% | 17.00 | 0 | 0 | 0New | 112.15% |
| 0 | 0In the money | 0New | 76.79% | 18.00 | 1 | 2 | +1 | 95.53% |
| 15 | 15In the money | 0 | 60.18% | 19.00 | 8 | 8 | 0 | 102.89% |
| 26 | 26In the money | 0 | 26.57% | 20.00 | 29 | 288 | +259 | 58.60% |
| 3 | 3In the money | 0 | 53.49% | 21.00 | 49 | 476 | +427 | 53.61% |
| 115 | 252In the money | +137 | 55.68% | 22.00 | 204 | 715 | +511 | 42.63% |
STOCK PRICE $22.83 | ||||||||
| 87 | 341 | +254 | 37.93% | 23.00NEAREST ATM | 132 | 137In the money | +5 | 55.41% |
| 17 | 24 | +7 | 44.47% | 24.00 | 26 | 26In the money | 0 | 41.68% |
| 2,145 | 2,152 | +7 | 45.77% | 25.00 | 60 | 60In the money | 0 | 43.62% |
| 134 | 139 | +5 | 45.19% | 26.00 | 8 | 8In the money | 0 | 54.78% |
| 39 | 39 | 0 | 80.49% | 27.00 | 1 | 1In the money | 0 | 48.19% |
| 4,100 | 4,102 | +2 | 82.12% | 28.00 | 10 | 10In the money | 0 | 66.05% |
| 11 | 11 | 0 | 86.16% | 29.00 | 10 | 10In the money | 0 | 82.60% |
| 18 | 18 | 0 | 93.50% | 30.00 | 0 | 0In the money | 0New | 63.45% |
| 22 | 22 | 0 | 100.39% | 31.00 | 0 | 0In the money | 0New | 83.16% |
| 17 | 17 | 0 | 106.89% | 32.00 | 0 | 0In the money | 0New | 67.34% |
| 4 | 4 | 0 | 140.01% | 33.00 | 17 | 17In the money | 0 | 72.28% |
| 0 | 0 | 0New | 118.92% | 34.00 | 0 | 0In the money | 0New | 77.02% |
| 0 | 0 | 0New | 126.09% | 35.00 | 0 | 0In the money | 0New | 109.96% |
| 0 | 0 | 0New | 579.50% | 1000.00 | 1 | 1In the money | 0 | 492.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$22.83Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.24% | 14.00 | 0 | 0 | 0New | 107.27% |
| 0 | 0In the money | 0New | 79.33% | 15.00 | 0 | 0 | 0New | 95.40% |
| 0 | 0In the money | 0New | 83.19% | 16.00 | 0 | 0 | 0New | 84.17% |
| 0 | 0In the money | 0New | 69.34% | 17.00 | 0 | 0 | 0New | 94.99% |
| 0 | 0In the money | 0New | 80.39% | 18.00 | 0 | 0 | 0New | 67.88% |
| 0 | 0In the money | 0New | 74.48% | 19.00 | 0 | 0 | 0New | 61.51% |
| 0 | 0In the money | 0New | 48.86% | 20.00 | 0 | 0 | 0New | 63.94% |
| 0 | 0In the money | 0New | 50.58% | 21.00 | 0 | 2 | +2New | 44.85% |
| 0 | 0In the money | 0New | 42.66% | 22.00 | 3 | 22 | +19 | 50.44% |
STOCK PRICE $22.83 | ||||||||
| 0 | 0 | 0New | 39.88% | 23.00NEAREST ATM | 0 | 28In the money | +28New | 37.56% |
| 0 | 0 | 0New | 35.44% | 24.00 | 0 | 0In the money | 0New | 23.01% |
| 0 | 0 | 0New | 47.37% | 25.00 | 0 | 0In the money | 0New | 54.52% |
| 0 | 1 | +1New | 59.14% | 26.00 | 0 | 0In the money | 0New | 28.19% |
| 0 | 0 | 0New | 51.34% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.43% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.01% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.94% | 31.00 | 0 | 0In the money | 0New | 55.32% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$22.83Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.89% | 14.00 | 0 | 0 | 0New | 89.91% |
| 0 | 0In the money | 0New | 83.40% | 15.00 | 0 | 0 | 0New | 83.81% |
| 0 | 0In the money | 0New | 68.56% | 16.00 | 1 | 1 | 0 | 74.18% |
| 15 | 15In the money | 0 | 68.17% | 17.00 | 1 | 1 | 0 | 68.06% |
| 0 | 0In the money | 0New | 56.86% | 18.00 | 1 | 1 | 0 | 79.16% |
| 15 | 15In the money | 0 | 61.02% | 19.00 | 2 | 32 | +30 | 66.55% |
| 0 | 6In the money | +6New | 45.30% | 20.00 | 45 | 45 | 0 | 62.66% |
| 2 | 2In the money | 0 | 41.27% | 21.00 | 8 | 9 | +1 | 44.52% |
| 5 | 5In the money | 0 | 44.29% | 22.00 | 11 | 11 | 0 | 43.79% |
STOCK PRICE $22.83 | ||||||||
| 11 | 22 | +11 | 50.17% | 23.00NEAREST ATM | 305 | 305In the money | 0 | 33.20% |
| 15 | 16 | +1 | 41.03% | 24.00 | 35 | 35In the money | 0 | 35.52% |
| 31 | 23 | -8 | 36.69% | 25.00 | 0 | 0In the money | 0New | 31.89% |
| 190 | 190 | 0 | 46.96% | 26.00 | 0 | 0In the money | 0New | 38.19% |
| 132 | 132 | 0 | 44.01% | 27.00 | 0 | 0In the money | 0New | 43.90% |
| 152 | 152 | 0 | 55.57% | 28.00 | 48 | 48In the money | 0 | 0.00% |
| 49 | 50 | +1 | 45.50% | 29.00 | 0 | 0In the money | 0New | 41.40% |
| 207 | 207 | 0 | 44.49% | 30.00 | 1 | 1In the money | 0 | 33.36% |
| 107 | 107 | 0 | 56.32% | 31.00 | 0 | 0In the money | 0New | 41.12% |
| 55 | 55 | 0 | 60.06% | 32.00 | 0 | 0In the money | 0New | 63.63% |
| 16 | 16 | 0 | 63.60% | 33.00 | 0 | 0In the money | 0New | 48.14% |
| 0 | 0 | 0New | 66.98% | 34.00 | 0 | 0In the money | 0New | 57.80% |
| 0 | 0 | 0New | 70.20% | 35.00 | 0 | 0In the money | 0New | 61.11% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.83Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.37% | 15.00 | 300 | 300 | 0 | 56.54% |
| 0 | 0In the money | 0New | 51.14% | 16.00 | 0 | 0 | 0New | 64.82% |
| 0 | 0In the money | 0New | 48.73% | 17.00 | 0 | 0 | 0New | 56.22% |
| 10 | 10In the money | 0 | 46.94% | 18.00 | 0 | 10 | +10New | 52.13% |
| 0 | 0In the money | 0New | 53.86% | 19.00 | 0 | 0 | 0New | 47.81% |
| 0 | 3In the money | +3New | 51.77% | 20.00 | 1 | 1 | 0 | 52.20% |
| 0 | 0In the money | 0New | 40.61% | 21.00 | 2 | 3 | +1 | 42.68% |
| 1 | 1In the money | 0 | 46.12% | 22.00 | 3 | 6 | +3 | 27.81% |
STOCK PRICE $22.83 | ||||||||
| 1 | 1 | 0 | 40.52% | 23.00NEAREST ATM | 1 | 1In the money | 0 | 39.22% |
| 0 | 0 | 0New | 50.22% | 24.00 | 0 | 0In the money | 0New | 46.35% |
| 441 | 444 | +3 | 41.02% | 25.00 | 0 | 0In the money | 0New | 41.75% |
| 1 | 1 | 0 | 38.52% | 26.00 | 0 | 0In the money | 0New | 40.26% |
| 9 | 9 | 0 | 39.83% | 27.00 | 0 | 0In the money | 0New | 42.26% |
| 5 | 5 | 0 | 50.35% | 28.00 | 0 | 0In the money | 0New | 39.88% |
| 1 | 26 | +25 | 41.13% | 29.00 | 0 | 0In the money | 0New | 40.51% |
| 1 | 1 | 0 | 50.26% | 30.00 | 0 | 0In the money | 0New | 46.10% |
| 0 | 0 | 0New | 54.86% | 31.00 | 0 | 0In the money | 0New | 48.31% |
| 0 | 0 | 0New | 53.89% | 32.00 | 0 | 0In the money | 0New | 46.66% |
| 1 | 1 | 0 | 48.94% | 33.00 | 0 | 0In the money | 0New | 42.16% |
| 1 | 1 | 0 | 51.42% | 34.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 53.79% | 35.00 | 0 | 0In the money | 0New | 50.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days