OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SLS

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $12.12 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
690 contracts / 11 expirationsClick OI for history
Oct 23, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 3.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 4.00 70 71 +1 719.02%
10 236In the money +226 0.00% 5.00 495 495 0 583.16%
0 5In the money +5New 492.98% 6.00 118 118 0 472.53%
0 1In the money +1New 442.75% 6.50 0 0 0New 653.00%
1 3In the money +2 396.06% 7.00 46 93 +47 588.82%
0 2In the money +2New 476.99% 7.50 5 153 +148 0.00%
274 276In the money +2 463.51% 8.00 228 1,233 +1,005 367.20%
0 3In the money +3New 0.00% 8.50 8 134 +126 579.46%
260 255In the money -5 265.62% 9.00 519 594 +75 222.62%
2 87In the money +85 265.52% 9.50 282 405 +123 257.46%
71 293In the money +222 187.93% 10.00 257 831 +574 198.82%
2 524In the money +522 238.68% 10.50 254 684 +430 159.56%
81 1,946In the money +1,865 0.00% 11.00 394 682 +288 120.33%
346 1,331In the money +985 113.16% 11.50 179 675 +496 141.44%
759 2,016In the money +1,257 123.90% 12.00NEAREST ATM 115 156 +41 140.19%
STOCK PRICE $12.12
309 1,546 +1,237 128.80% 12.50 214 214In the money 0 130.87%
766 1,148 +382 125.37% 13.00 27 24In the money -3 145.04%
287 635 +348 150.35% 13.50 12 12In the money 0 163.42%
280 1,524 +1,244 155.52% 14.00 32 31In the money -1 195.32%
233 317 +84 164.42% 14.50 197 197In the money 0 200.03%
1,292 1,907 +615 187.22% 15.00 11 10In the money -1 263.40%
159 269 +110 208.68% 15.50 0 0In the money 0New 233.79%
47 49 +2 201.17% 16.00 4 4In the money 0 478.73%
22 25 +3 468.29% 16.50 3 3In the money 0 276.44%
25 26 +1 537.71% 17.00 1 1In the money 0 275.05%
26 25 -1 517.41% 17.50 0 1In the money +1New 333.85%
118 118 0 637.24% 18.00 0 0In the money 0New 232.00%
100 98 -2 651.86% 18.50 0 0In the money 0New 246.34%
1 1 0 673.84% 19.00 0 0In the money 0New 260.26%
0 0 0New 801.87% 19.50 0 0In the money 0New 358.97%
175 180 +5 481.06% 20.00 0 0In the money 0New 286.90%
0 0 0New 843.25% 20.50 0 0In the money 0New 299.68%
10 10 0 0.00% 21.00 0 0In the money 0New 312.12%
0 0 0New 0.00% 21.50 0 0In the money 0New 324.26%
95 95 0 0.00% 22.00 0 0In the money 0New 336.10%
0 0 0New 0.00% 22.50 0 4In the money +4New 442.34%
1 1 0 0.00% 23.00 0 4In the money +4New 454.85%
0 0 0New 0.00% 23.50 0 3In the money +3New 519.23%
6 6 0 0.00% 24.00 0 2In the money +2New 478.90%
0 0 0New 0.00% 24.50 0 1In the money +1New 543.97%
1,518 1,518 0 834.40% 25.00 0 1In the money +1New 555.87%
338 338 0 0.00% 26.00 0 3In the money +3New 523.51%
16 16 0 773.91% 27.00 0 2In the money +2New 544.28%
75 75 0 0.00% 28.00 0 0In the money 0New 0.00%
0 100 +100New 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 769.77% 2.00 0 0 0New 545.10%
0 0In the money 0New 472.71% 3.00 27 27 0 423.60%
1 1In the money 0 545.78% 4.00 26 26 0 339.64%
81 81In the money 0 0.00% 5.00 397 397 0 275.29%
0 2In the money +2New 0.00% 6.00 45 47 +2 222.90%
0 2In the money +2New 263.30% 6.50 0 50 +50New 372.21%
15 15In the money 0 236.57% 7.00 776 776 0 344.55%
0 0In the money 0New 180.34% 7.50 30 70 +40 304.14%
0 1In the money +1New 0.00% 8.00 276 293 +17 205.07%
0 1In the money +1New 0.00% 8.50 137 137 0 181.06%
2 9In the money +7 189.42% 9.00 310 322 +12 131.47%
0 32In the money +32New 102.79% 9.50 223 278 +55 135.94%
85 223In the money +138 150.89% 10.00 269 309 +40 131.93%
46 146In the money +100 135.18% 10.50 645 684 +39 123.10%
130 375In the money +245 129.33% 11.00 258 271 +13 122.44%
96 178In the money +82 122.37% 11.50 59 370 +311 112.31%
606 785In the money +179 117.17% 12.00NEAREST ATM 45 56 +11 107.37%
STOCK PRICE $12.12
101 215 +114 122.82% 12.50 69 69In the money 0 129.46%
681 2,369 +1,688 116.24% 13.00 5 9In the money +4 119.58%
736 839 +103 110.64% 13.50 32 32In the money 0 132.78%
227 295 +68 123.70% 14.00 15 15In the money 0 131.55%
99 123 +24 125.80% 14.50 0 0In the money 0New 138.94%
548 682 +134 129.46% 15.00 3 3In the money 0 134.34%
114 113 -1 171.37% 15.50 0 0In the money 0New 147.07%
548 548 0 164.40% 16.00 1 1In the money 0 147.58%
6 6 0 218.64% 16.50 0 0In the money 0New 158.55%
651 656 +5 174.97% 17.00 0 0In the money 0New 168.98%
259 259 0 155.96% 17.50 0 0In the money 0New 178.95%
702 715 +13 206.66% 18.00 0 0In the money 0New 173.81%
283 283 0 262.67% 18.50 0 0In the money 0New 182.62%
9 9 0 347.98% 19.00 0 0In the money 0New 172.22%
0 0 0New 281.87% 19.50 0 0In the money 0New 199.26%
3,574 4,200 +626 205.38% 20.00 0 0In the money 0New 207.16%
0 10 +10New 299.62% 20.50 0 0In the money 0New 214.79%
50 55 +5 287.27% 21.00 0 0In the money 0New 222.19%
21 21 0 302.74% 22.00 0 0In the money 0New 236.31%
5 5 0 338.83% 23.00 0 0In the money 0New 295.43%
0 0 0New 352.85% 24.00 0 0In the money 0New 208.68%
342 357 +15 208.14% 25.00 32 32In the money 0 252.08%
0 0 0New 0.00% 1000.00 0 0In the money 0New 765.51%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 408.91%
0 0In the money 0New 0.00% 3.00 0 0 0New 317.86%
0 0In the money 0New 0.00% 4.00 0 0 0New 533.99%
86 79In the money -7 0.00% 5.00 2 2 0 559.03%
0 0In the money 0New 0.00% 6.00 0 0 0New 357.63%
0 0In the money 0New 0.00% 6.50 39 39 0 253.54%
0 0In the money 0New 166.84% 7.00 44 44 0 258.87%
0 0In the money 0New 159.54% 7.50 6 6 0 146.76%
1 1In the money 0 119.68% 8.00 83 112 +29 190.11%
1 6In the money +5 116.18% 8.50 52 54 +2 153.84%
2 2In the money 0 127.62% 9.00 195 199 +4 140.04%
7 17In the money +10 0.00% 9.50 1,515 1,537 +22 146.13%
26 30In the money +4 128.93% 10.00 124 126 +2 140.01%
167 183In the money +16 207.71% 10.50 153 202 +49 119.24%
35 1,132In the money +1,097 143.30% 11.00 205 192 -13 143.48%
63 71In the money +8 137.47% 11.50 31 32 +1 121.95%
123 123In the money 0 109.12% 12.00NEAREST ATM 2 122 +120 121.71%
STOCK PRICE $12.12
116 137 +21 128.14% 12.50 4 4In the money 0 138.09%
108 115 +7 124.25% 13.00 2 2In the money 0 124.30%
77 104 +27 117.37% 13.50 1 1In the money 0 138.00%
92 238 +146 98.04% 14.00 45 36In the money -9 162.93%
75 117 +42 130.54% 14.50 0 0In the money 0New 139.16%
435 460 +25 142.15% 15.00 0 0In the money 0New 133.60%
4 5 +1 244.30% 15.50 0 0In the money 0New 138.06%
60 60 0 140.73% 16.00 0 0In the money 0New 151.23%
46 46 0 169.57% 16.50 0 0In the money 0New 131.98%
355 355 0 154.75% 17.00 0 0In the money 0New 182.65%
2 2 0 188.53% 18.00 0 0In the money 0New 186.34%
0 0 0New 184.96% 19.00 0 0In the money 0New 170.03%
237 277 +40 300.70% 20.00 0 0In the money 0New 173.56%
44 44 0 247.94% 21.00 0 0In the money 0New 195.52%
4 4 0 245.90% 22.00 0 0In the money 0New 155.10%
5 5 0 253.33% 23.00 0 0In the money 0New 227.36%
0 0 0New 263.85% 24.00 0 0In the money 0New 174.23%
0 266 +266New 247.90% 25.00 0 0In the money 0New 200.93%
0 0 0New 702.44% 1000.00 0 0In the money 0New 574.09%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 265.30%
0 0In the money 0New 0.00% 4.00 0 25 +25New 466.03%
0 0In the money 0New 0.00% 5.00 10 10 0 471.77%
0 0In the money 0New 0.00% 6.00 0 0 0New 397.13%
0 0In the money 0New 156.28% 6.50 0 0 0New 199.64%
0 0In the money 0New 140.21% 7.00 42 50 +8 180.13%
0 0In the money 0New 141.50% 7.50 1 3 +2 203.74%
0 0In the money 0New 183.16% 8.00 71 71 0 179.56%
0 0In the money 0New 0.00% 8.50 6 6 0 201.76%
2 2In the money 0 0.00% 9.00 12 14 +2 149.32%
2 6In the money +4 143.37% 9.50 31 19 -12 155.19%
1 29In the money +28 157.31% 10.00 36 59 +23 185.53%
0 12In the money +12New 74.12% 10.50 75 75 0 149.48%
4 6In the money +2 154.14% 11.00 43 44 +1 140.42%
55 56In the money +1 147.51% 11.50 7 20 +13 145.33%
16 19In the money +3 143.65% 12.00NEAREST ATM 12 13 +1 164.81%
STOCK PRICE $12.12
539 535 -4 144.28% 12.50 3 3In the money 0 98.79%
83 72 -11 151.40% 13.00 3 3In the money 0 159.80%
5 10 +5 134.11% 13.50 2 2In the money 0 150.94%
21 69 +48 142.27% 14.00 0 1In the money +1New 91.70%
44 65 +21 155.75% 14.50 0 0In the money 0New 158.27%
149 237 +88 139.76% 15.00 0 0In the money 0New 151.45%
24 24 0 167.28% 15.50 0 0In the money 0New 170.12%
123 89 -34 167.35% 16.00 6 6In the money 0 154.12%
100 147 +47 161.65% 16.50 5 5In the money 0 160.14%
29 163 +134 154.37% 17.00 0 0In the money 0New 163.12%
92 145 +53 166.83% 17.50 0 0In the money 0New 160.21%
93 147 +54 142.38% 18.00 0 0In the money 0New 156.06%
1 1 0 186.78% 19.00 0 0In the money 0New 168.90%
35 50 +15 227.23% 20.00 0 0In the money 0New 168.04%
19 54 +35 215.35% 21.00 0 0In the money 0New 185.41%
0 0 0New 214.33% 22.00 0 0In the money 0New 173.93%
0 0 0New 223.88% 23.00 0 0In the money 0New 183.07%
0 0 0New 232.86% 24.00 0 0In the money 0New 191.69%
0 13 +13New 241.32% 25.00 0 0In the money 0New 207.92%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 343.19% 3.00 178 178 0 232.50%
62 62In the money 0 0.00% 4.00 786 802 +16 186.50%
632 515In the money -117 0.00% 5.00 251 296 +45 203.90%
0 0In the money 0New 170.12% 6.00 9,164 9,333 +169 187.40%
0 0In the money 0New 189.03% 6.50 0 0 0New 209.10%
269 615In the money +346 196.67% 7.00 516 516 0 197.54%
0 0In the money 0New 170.17% 7.50 0 31 +31New 182.33%
28 28In the money 0 173.52% 8.00 597 566 -31 177.45%
0 0In the money 0New 179.26% 8.50 0 3 +3New 179.81%
11 13In the money +2 155.45% 9.00 2,354 2,808 +454 153.38%
0 0In the money 0New 176.98% 9.50 0 10 +10New 165.60%
121 150In the money +29 157.81% 10.00 1,691 1,951 +260 151.64%
0 10In the money +10New 166.46% 10.50 0 3 +3New 152.35%
155 243In the money +88 154.65% 11.00 1,107 1,151 +44 157.24%
0 23In the money +23New 144.22% 11.50 0 1 +1New 156.34%
674 1,176In the money +502 149.66% 12.00NEAREST ATM 183 185 +2 148.50%
STOCK PRICE $12.12
0 312 +312New 155.30% 12.50 0 0In the money 0New 145.10%
478 545 +67 159.54% 13.00 126 126In the money 0 147.72%
0 8 +8New 159.00% 13.50 0 0In the money 0New 145.47%
303 469 +166 155.57% 14.00 122 133In the money +11 147.55%
0 1 +1New 154.77% 14.50 0 0In the money 0New 150.43%
11,717 11,776 +59 156.72% 15.00 212 203In the money -9 159.90%
0 44 +44New 144.40% 15.50 0 0In the money 0New 172.51%
226 314 +88 158.25% 16.00 0 0In the money 0New 180.86%
308 355 +47 152.56% 17.00 54 54In the money 0 168.91%
438 435 -3 171.81% 18.00 3 3In the money 0 190.46%
116 140 +24 156.25% 19.00 18 18In the money 0 186.23%
245 324 +79 156.15% 20.00 2 2In the money 0 188.60%
138 385 +247 176.10% 21.00 0 0In the money 0New 220.67%
710 711 +1 159.06% 22.00 0 0In the money 0New 172.91%
86 91 +5 185.10% 23.00 0 0In the money 0New 221.93%
10,714 10,724 +10 174.20% 24.00 0 0In the money 0New 205.86%
0 10 +10New 202.92% 25.00 0 0In the money 0New 184.14%
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 14 +14New 430.60%
0 0In the money 0New 0.00% 4.00 0 0 0New 322.89%
0 15In the money +15New 205.94% 5.00 0 0 0New 249.89%
0 0In the money 0New 201.75% 6.00 0 0 0New 201.50%
0 0In the money 0New 0.00% 6.50 0 3 +3New 182.64%
0 0In the money 0New 0.00% 7.00 49 49 0 203.06%
0 0In the money 0New 170.48% 7.50 10 10 0 190.06%
0 0In the money 0New 110.61% 8.00 34 57 +23 171.89%
0 1In the money +1New 132.16% 8.50 0 0 0New 227.36%
0 1In the money +1New 138.07% 9.00 30 151 +121 164.06%
0 0In the money 0New 138.24% 9.50 0 0 0New 172.23%
0 6In the money +6New 113.66% 10.00 1 1 0 123.79%
0 23In the money +23New 127.43% 10.50 0 0 0New 158.93%
12 41In the money +29 164.66% 11.00 6 6 0 153.01%
0 0In the money 0New 162.81% 11.50 1 1 0 165.46%
8 18In the money +10 153.10% 12.00NEAREST ATM 0 1 +1New 162.47%
STOCK PRICE $12.12
4 7 +3 161.10% 12.50 0 0In the money 0New 158.56%
3 8 +5 207.94% 13.00 1 1In the money 0 157.10%
1 41 +40 150.61% 13.50 0 1In the money +1New 156.38%
1 34 +33 162.15% 14.00 0 0In the money 0New 123.05%
12 20 +8 141.40% 14.50 0 0In the money 0New 160.72%
32 221 +189 148.10% 15.00 0 0In the money 0New 162.64%
4 31 +27 155.92% 15.50 0 0In the money 0New 160.50%
2 33 +31 158.10% 16.00 0 0In the money 0New 125.02%
274 67 -207 163.26% 16.50 0 0In the money 0New 182.02%
282 95 -187 215.92% 17.00 0 0In the money 0New 174.89%
51 107 +56 161.62% 18.00 0 0In the money 0New 133.19%
6 138 +132 160.42% 19.00 0 0In the money 0New 118.81%
46 91 +45 174.16% 20.00 0 0In the money 0New 133.54%
20 19 -1 168.13% 21.00 0 0In the money 0New 123.58%
35 204 +169 173.97% 22.00 0 0In the money 0New 150.31%
1 205 +204 174.32% 23.00 0 0In the money 0New 183.51%
12 12 0 200.13% 24.00 0 0In the money 0New 165.21%
0 2 +2New 224.20% 25.00 0 0In the money 0New 159.53%
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 238.49% 3.00 3 33 +30 298.28%
106 151In the money +45 191.42% 4.00 77 107 +30 224.48%
10 59In the money +49 196.03% 5.00 104 123 +19 208.83%
0 1In the money +1New 200.17% 6.00 3,079 3,079 0 231.73%
0 0In the money 0New 195.29% 7.00 21 58 +37 207.42%
0 0In the money 0New 190.38% 8.00 30 81 +51 206.86%
0 0In the money 0New 224.42% 9.00 14 766 +752 202.24%
1 13In the money +12 216.55% 10.00 44 70 +26 190.22%
7 61In the money +54 186.24% 11.00 32 52 +20 194.81%
74 116In the money +42 204.91% 12.00NEAREST ATM 27 27 0 193.52%
STOCK PRICE $12.12
142 195 +53 207.70% 13.00 0 0In the money 0New 201.08%
58 98 +40 193.87% 14.00 5 10In the money +5 195.72%
34 92 +58 190.78% 15.00 0 0In the money 0New 199.46%
108 142 +34 195.45% 16.00 0 0In the money 0New 196.51%
16 36 +20 202.74% 17.00 0 0In the money 0New 197.54%
205 223 +18 189.27% 18.00 0 0In the money 0New 200.10%
11 12 +1 202.46% 19.00 0 0In the money 0New 227.97%
74 1,092 +1,018 190.82% 20.00 53 53In the money 0 223.67%
13 639 +626 188.94% 21.00 90 90In the money 0 199.72%
201 418 +217 191.87% 22.00 84 84In the money 0 196.12%
13 29 +16 206.99% 23.00 40 40In the money 0 194.54%
67 177 +110 194.42% 25.00 0 0In the money 0New 195.28%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,809 6,809In the money 0 0.00% 1.50 492 503 +11 263.74%
13,532 13,473In the money -59 296.49% 2.00 4,917 4,921 +4 247.09%
28,223 28,206In the money -17 243.90% 2.50 2,295 2,265 -30 245.82%
14,311 14,295In the money -16 215.83% 3.00 3,266 3,171 -95 239.86%
13,715 13,710In the money -5 249.86% 3.50 716 711 -5 232.22%
11,509 11,496In the money -13 239.17% 4.00 926 900 -26 227.56%
2,562 2,562In the money 0 222.53% 4.50 204 214 +10 209.09%
65,039 64,955In the money -84 207.62% 5.00 4,658 4,569 -89 212.55%
1,418 1,420In the money +2 223.80% 5.50 741 768 +27 223.12%
4,885 4,883In the money -2 213.13% 6.00 24,909 24,902 -7 214.83%
8,037 7,988In the money -49 230.56% 7.00 9,930 9,506 -424 219.16%
1,997 1,971In the money -26 213.86% 8.00 1,088 1,114 +26 209.06%
538 575In the money +37 209.56% 9.00 1,226 11,268 +10,042 207.03%
25,010 25,773In the money +763 198.19% 10.00 11,673 11,453 -220 207.10%
28,127 27,734In the money -393 206.76% 11.00 493 472 -21 205.22%
10,528 11,110In the money +582 207.93% 12.00NEAREST ATM 356 516 +160 204.36%
STOCK PRICE $12.12
1,820 2,074 +254 202.92% 13.00 538 559In the money +21 211.63%
2,380 2,399 +19 199.31% 14.00 6,743 6,796In the money +53 196.66%
60,596 60,446 -150 201.51% 15.00 1,065 1,187In the money +122 197.01%
2,560 2,540 -20 198.30% 16.00 612 612In the money 0 174.62%
523 513 -10 194.35% 17.00 44 44In the money 0 201.48%
3,495 4,109 +614 195.10% 18.00 154 154In the money 0 234.17%
571 574 +3 196.25% 19.00 128 128In the money 0 205.04%
3,084 2,950 -134 192.48% 20.00 57 57In the money 0 199.44%
579 578 -1 195.72% 21.00 225 225In the money 0 201.93%
1,388 1,402 +14 194.13% 22.00 338 338In the money 0 201.78%
35 45 +10 195.37% 23.00 19 19In the money 0 190.17%
721 722 +1 195.11% 24.00 572 572In the money 0 200.17%
2,106 2,356 +250 191.05% 25.00 43 43In the money 0 196.51%
154 154 0 195.70% 26.00 24 24In the money 0 201.47%
171 169 -2 196.65% 27.00 84 84In the money 0 203.92%
111 254 +143 197.34% 28.00 476 476In the money 0 199.21%
164 556 +392 198.95% 29.00 45 45In the money 0 198.77%
84,126 84,333 +207 194.31% 30.00 175 175In the money 0 205.20%
1,184 1,183 -1 0.00% 500.00 539 539In the money 0 327.33%
5,838 5,827 -11 340.09% 1000.00 843 843In the money 0 248.18%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
83 82In the money -1 195.78% 3.00 1,298 1,303 +5 200.42%
147 157In the money +10 177.12% 5.00 163 167 +4 203.19%
491 547In the money +56 187.47% 6.00 3,013 3,018 +5 196.66%
60 71In the money +11 183.83% 7.00 3,286 3,893 +607 189.26%
11 11In the money 0 193.33% 8.00 684 688 +4 176.65%
20 30In the money +10 190.56% 9.00 714 717 +3 191.22%
2,468 2,377In the money -91 184.81% 10.00 12,575 12,578 +3 183.71%
108 113In the money +5 184.52% 11.00 2,005 2,017 +12 181.96%
2,330 2,393In the money +63 183.36% 12.00NEAREST ATM 224 241 +17 185.11%
STOCK PRICE $12.12
123 152 +29 181.51% 13.00 125 125In the money 0 185.45%
267 368 +101 180.84% 14.00 15 15In the money 0 185.12%
4,819 4,863 +44 179.65% 15.00 2,605 3,051In the money +446 175.76%
204 349 +145 177.99% 16.00 8 8In the money 0 177.94%
29 32 +3 174.32% 17.00 0 0In the money 0New 179.60%
115 126 +11 176.75% 18.00 1 1In the money 0 175.99%
23 23 0 177.18% 19.00 5 5In the money 0 192.88%
1,120 2,162 +1,042 175.70% 20.00 10 10In the money 0 180.53%
6 12 +6 177.06% 21.00 3 3In the money 0 183.87%
53 59 +6 175.04% 22.00 2 9In the money +7 185.34%
14 14 0 176.65% 23.00 4 34In the money +30 183.46%
50 50 0 173.41% 24.00 2 2In the money 0 178.29%
1,452 1,487 +35 173.04% 25.00 30 41In the money +11 179.10%
41 41 0 171.70% 26.00 27 58In the money +31 178.18%
52 62 +10 170.19% 27.00 19 39In the money +20 178.62%
947 969 +22 171.60% 28.00 4 24In the money +20 178.89%
49 251 +202 171.31% 29.00 2 2In the money 0 188.28%
3,915 4,887 +972 173.22% 30.00 9 33In the money +24 174.32%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
512 503In the money -9 193.43% 1.50 407 407 0 189.62%
17,053 17,057In the money +4 154.54% 2.00 327 317 -10 154.90%
14,511 14,499In the money -12 167.58% 2.50 5,521 5,521 0 160.06%
6,877 6,848In the money -29 163.67% 3.00 658 658 0 157.84%
1,529 1,529In the money 0 166.23% 3.50 468 468 0 151.59%
11,302 11,242In the money -60 160.59% 4.00 489 489 0 179.91%
2,910 2,908In the money -2 157.91% 4.50 177 177 0 166.53%
12,992 13,098In the money +106 167.83% 5.00 3,709 3,721 +12 153.97%
1,732 1,738In the money +6 151.97% 5.50 25 25 0 138.69%
1,976 1,971In the money -5 128.12% 6.00 190 190 0 204.78%
4,706 4,735In the money +29 148.14% 7.00 262 262 0 151.15%
13,440 13,367In the money -73 150.15% 10.00 4,699 4,732 +33 151.77%
3,634 3,644In the money +10 141.45% 12.00NEAREST ATM 570 571 +1 155.54%
STOCK PRICE $12.12
7,398 7,974 +576 153.06% 15.00 222 222In the money 0 153.25%
3,365 3,374 +9 142.44% 17.00 413 413In the money 0 147.56%
878 930 +52 144.96% 20.00 1 1In the money 0 166.10%
2,923 2,927 +4 138.32% 22.00 677 677In the money 0 162.01%
368 347 -21 145.10% 25.00 0 0In the money 0New 143.40%
407 434 +27 144.88% 27.00 0 0In the money 0New 144.41%
7,579 7,528 -51 141.98% 30.00 3,285 3,270In the money -15 144.23%
315 315 0 0.00% 500.00 38 38In the money 0 203.53%
2,660 2,648 -12 276.29% 1000.00 707 702In the money -5 198.40%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$12.12Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 148.93% 2.00 7 7 0 121.10%
0 0In the money 0New 166.05% 3.00 0 0 0New 276.86%
1 1In the money 0 172.45% 4.00 20 20 0 203.10%
152 152In the money 0 123.98% 5.00 4 5 +1 143.11%
3 3In the money 0 163.30% 8.00 0 0 0New 138.30%
31 31In the money 0 153.72% 10.00 23 25 +2 137.45%
3 4In the money +1 149.08% 12.00NEAREST ATM 23 23 0 157.43%
STOCK PRICE $12.12
63 66 +3 144.82% 15.00 1 1In the money 0 130.35%
77 99 +22 139.78% 17.00 0 0In the money 0New 133.60%
215 215 0 144.16% 20.00 0 0In the money 0New 132.05%
151 151 0 140.62% 22.00 0 0In the money 0New 129.98%
286 311 +25 153.62% 25.00 70 81In the money +11 143.30%
1 1 0 0.00% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view